PACCAR INC. - US6937181088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,90 EUR
|
-2,6507% | 04.07.2025 07:32 | 500,00 | 81,72 | 82,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 07:32 |
| Market phase | - |
| Open | 81,90 EUR |
| Close | 84,13 EUR |
| Daily Low | 81,90 EUR |
| Daily High | 81,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2809 |
78,33 |
84,13 |
| 3 Months |
0,2383 |
75,41 |
86,58 |
| 6 Months |
-17,39 |
75,41 |
108,24 |
| Current Year |
-15,5406 |
75,41 |
108,24 |
| 1 Year |
-10,2422 |
75,41 |
112,66 |
| 3 Years |
62,1418 |
51,8133 |
115,44 |
| 5 Years |
88,3507 |
43,3333 |
115,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,11 |
EUR | 04.07.2025 | 09:05 |
-0,69 |
-0,8333% |
82,11 |
82,11 |
0 |
| Berlin |
81,90 |
EUR | 04.07.2025 | 08:08 |
-2,18 |
-2,5928% |
81,90 |
81,90 |
0 |
| Düsseldorf |
81,88 |
EUR | 04.07.2025 | 09:10 |
-1,94 |
-2,3145% |
81,91 |
81,88 |
0 |
| Frankfurt Parkett |
81,89 |
EUR | 04.07.2025 | 08:14 |
-2,19 |
-2,6047% |
81,89 |
81,89 |
0 |
| Hamburg |
81,94 |
EUR | 04.07.2025 | 08:01 |
-0,64 |
-0,775% |
81,94 |
81,94 |
0 |
| Hannover |
81,94 |
EUR | 04.07.2025 | 08:01 |
-0,64 |
-0,775% |
81,94 |
81,94 |
0 |
| Munich |
82,40 |
EUR | 04.07.2025 | 08:01 |
-1,69 |
-2,0098% |
82,40 |
82,40 |
0 |
| Stuttgart |
81,90 |
EUR | 04.07.2025 | 07:32 |
-2,23 |
-2,6507% |
81,90 |
81,90 |
0 |
| Nasdaq |
97,66 |
USD | 03.07.2025 | 19:00 |
-1,68 |
-1,6912% |
99,7219 |
97,10 |
1.914.518 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
