INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,529 USD
|
2,9219% | 30.06.2025 19:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.06.2025 19:48 |
| Market phase | - |
| Open | 42,25 USD |
| Close | 40,35 USD |
| Daily Low | 41,529 USD |
| Daily High | 42,50 USD |
| Total volume | 743 |
| Total Money | 31.344,166 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,26 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
39,21 |
42,50 |
| 3 Months |
- |
26,60 |
42,50 |
| 6 Months |
- |
26,60 |
42,50 |
| Current Year |
- |
26,60 |
42,50 |
| 1 Year |
- |
26,60 |
42,50 |
| 3 Years |
- |
21,29 |
44,10 |
| 5 Years |
- |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,74 |
EUR | 03.07.2025 | 09:05 |
0,515 |
1,4217% |
36,74 |
36,74 |
250 |
| XETRA |
36,60 |
EUR | 03.07.2025 | 10:45 |
0,395 |
1,091% |
37,29 |
36,595 |
904.987 |
| Berlin |
36,73 |
EUR | 03.07.2025 | 10:20 |
0,54 |
1,4921% |
37,06 |
36,31 |
90 |
| Düsseldorf |
36,25 |
EUR | 03.07.2025 | 08:10 |
0,54 |
1,5122% |
36,25 |
36,25 |
0 |
| Frankfurt Parkett |
36,665 |
EUR | 03.07.2025 | 10:40 |
0,485 |
1,3405% |
37,25 |
36,245 |
3.000 |
| Hamburg |
36,245 |
EUR | 03.07.2025 | 08:16 |
0,065 |
0,1797% |
36,245 |
36,245 |
0 |
| Hannover |
36,245 |
EUR | 03.07.2025 | 08:16 |
0,09 |
0,2489% |
36,245 |
36,245 |
0 |
| Munich |
36,73 |
EUR | 03.07.2025 | 10:23 |
0,505 |
1,3941% |
36,73 |
36,245 |
10 |
| Stuttgart |
36,605 |
EUR | 03.07.2025 | 10:45 |
0,425 |
1,1747% |
37,125 |
36,25 |
10.613 |
| Nasdaq OTC |
41,529 |
USD | 30.06.2025 | 19:48 |
1,179 |
2,9219% |
42,50 |
41,529 |
743 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,23 |
EUR | 02.07.2025 | 17:44 |
0,79 |
2,2291% |
36,23 |
36,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
