STARBUCKS CORP - US8552441094 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,00 USD
|
1,2855% | 16.11.2022 17:36 | 1,00 | 20,00 | 71,44 | 50,00 |
| Detail | |
|---|---|
| Date & time | 16.11.2022 17:36 |
| Market phase | - |
| Open | 78,00 USD |
| Close | 77,01 USD |
| Daily Low | 78,00 USD |
| Daily High | 78,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 78,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
73,29 |
78,00 |
| 3 Months |
- |
73,29 |
78,00 |
| 6 Months |
- |
73,29 |
78,00 |
| Current Year |
- |
73,29 |
78,00 |
| 1 Year |
- |
73,29 |
78,00 |
| 3 Years |
9,0909 |
71,50 |
78,00 |
| 5 Years |
37,8092 |
49,00 |
84,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,89 |
EUR | 04.07.2025 | 09:05 |
-0,07 |
-0,0875% |
79,89 |
79,89 |
0 |
| XETRA |
80,07 |
EUR | 04.07.2025 | 09:32 |
0,11 |
0,1376% |
82,23 |
80,07 |
53 |
| Berlin |
79,65 |
EUR | 04.07.2025 | 08:08 |
-0,07 |
-0,0878% |
79,65 |
79,65 |
0 |
| Düsseldorf |
79,76 |
EUR | 04.07.2025 | 08:10 |
0,06 |
0,0753% |
79,76 |
79,76 |
0 |
| Frankfurt Parkett |
80,25 |
EUR | 04.07.2025 | 09:06 |
0,40 |
0,5009% |
80,25 |
79,68 |
25 |
| Hamburg |
79,77 |
EUR | 04.07.2025 | 08:01 |
-0,06 |
-0,0752% |
79,77 |
79,77 |
0 |
| Hannover |
79,77 |
EUR | 04.07.2025 | 08:01 |
-0,06 |
-0,0752% |
79,77 |
79,77 |
0 |
| Munich |
80,09 |
EUR | 04.07.2025 | 08:01 |
0,00 |
0,00% |
80,09 |
80,09 |
0 |
| Stuttgart |
79,77 |
EUR | 04.07.2025 | 07:32 |
-0,09 |
-0,1127% |
79,77 |
79,77 |
0 |
| Nasdaq |
94,44 |
USD | 03.07.2025 | 19:00 |
0,26 |
0,2761% |
94,65 |
93,76 |
3.557.273 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
79,88 |
EUR | 03.07.2025 | 17:44 |
-0,32 |
-0,399% |
79,88 |
79,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
