ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,70 USD
|
1,4073% | 03.07.2025 17:35 | 4,00 | 171,00 | 178,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:35 |
| Market phase | - |
| Open | 178,65 USD |
| Close | 176,22 USD |
| Daily Low | 178,34 USD |
| Daily High | 178,70 USD |
| Total volume | 7.033 |
| Total Money | 146.826,01 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0444 |
163,95 |
180,75 |
| 3 Months |
17,5658 |
140,9709 |
180,75 |
| 6 Months |
-6,4643 |
140,9709 |
210,00 |
| Current Year |
-7,0964 |
140,9709 |
210,00 |
| 1 Year |
-3,7177 |
140,9709 |
210,00 |
| 3 Years |
66,368 |
5,5983 |
210,00 |
| 5 Years |
143,4771 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,76 |
EUR | 04.07.2025 | 17:25 |
-1,22 |
-0,8027% |
152,08 |
150,48 |
169 |
| XETRA |
150,14 |
EUR | 04.07.2025 | 17:35 |
-1,84 |
-1,2107% |
152,48 |
150,00 |
30.154 |
| Berlin |
151,16 |
EUR | 04.07.2025 | 14:18 |
-0,96 |
-0,6311% |
152,00 |
151,16 |
340 |
| Düsseldorf |
150,68 |
EUR | 04.07.2025 | 16:32 |
-1,62 |
-1,0637% |
152,04 |
150,68 |
133 |
| Frankfurt Parkett |
150,38 |
EUR | 04.07.2025 | 16:59 |
-2,16 |
-1,416% |
152,26 |
150,34 |
3.745 |
| Hamburg |
150,98 |
EUR | 04.07.2025 | 17:43 |
-1,70 |
-1,1134% |
152,12 |
150,52 |
197 |
| Hannover |
150,52 |
EUR | 04.07.2025 | 17:25 |
-1,56 |
-1,0258% |
152,12 |
150,52 |
0 |
| Munich |
151,06 |
EUR | 04.07.2025 | 15:57 |
-1,56 |
-1,0221% |
152,26 |
151,06 |
10 |
| Stuttgart |
151,18 |
EUR | 04.07.2025 | 18:50 |
-1,46 |
-0,9565% |
152,34 |
150,36 |
642 |
| Nasdaq |
179,53 |
USD | 03.07.2025 | 19:00 |
0,89 |
0,4982% |
179,67 |
177,05 |
21.689.729 |
| London |
178,70 |
USD | 03.07.2025 | 17:35 |
2,48 |
1,4073% |
178,70 |
178,34 |
7.033 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,50 |
EUR | 04.07.2025 | 17:44 |
-1,36 |
-0,8956% |
150,50 |
150,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
