APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,55 USD
|
0,5225% | 03.07.2025 19:00 | 200,00 | 213,53 | 213,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 212,145 USD |
| Close | 212,44 USD |
| Daily Low | 211,8101 USD |
| Daily High | 214,65 USD |
| Total volume | 34.955.836 |
| Total Money | 7.465.105.992,4506 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0573 |
195,07 |
214,65 |
| 3 Months |
5,0987 |
169,2101 |
214,65 |
| 6 Months |
-12,2493 |
169,2101 |
250,00 |
| Current Year |
-14,7233 |
169,2101 |
250,00 |
| 1 Year |
-3,6109 |
169,2101 |
260,10 |
| 3 Years |
53,7105 |
124,17 |
260,10 |
| 5 Years |
134,5994 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,86 |
EUR | 03.07.2025 | 17:32 |
2,28 |
1,2696% |
182,00 |
178,30 |
759 |
| XETRA |
181,90 |
EUR | 03.07.2025 | 17:35 |
1,96 |
1,0893% |
182,36 |
178,00 |
53.463 |
| Berlin |
182,26 |
EUR | 03.07.2025 | 18:27 |
4,48 |
2,52% |
182,26 |
180,00 |
61 |
| Düsseldorf |
181,28 |
EUR | 03.07.2025 | 19:30 |
2,60 |
1,4551% |
181,82 |
178,46 |
3 |
| Frankfurt Parkett |
181,30 |
EUR | 03.07.2025 | 21:24 |
1,28 |
0,711% |
182,40 |
178,06 |
6.351 |
| Hamburg |
182,00 |
EUR | 03.07.2025 | 17:25 |
1,86 |
1,0325% |
182,00 |
179,54 |
336 |
| Hannover |
181,98 |
EUR | 03.07.2025 | 17:25 |
1,90 |
1,0551% |
181,98 |
180,26 |
0 |
| Munich |
178,26 |
EUR | 03.07.2025 | 12:07 |
-2,34 |
-1,2957% |
180,38 |
178,26 |
102 |
| Stuttgart |
181,70 |
EUR | 03.07.2025 | 19:14 |
1,80 |
1,0006% |
182,40 |
178,04 |
818 |
| Nasdaq |
213,55 |
USD | 03.07.2025 | 19:00 |
1,11 |
0,5225% |
214,65 |
211,8101 |
34.955.836 |
| London |
213,95 |
USD | 03.07.2025 | 17:09 |
1,04 |
0,4885% |
213,95 |
211,75 |
27.958 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,74 |
EUR | 03.07.2025 | 17:44 |
0,44 |
0,244% |
180,74 |
180,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
