DEUTSCHE BANK AG - DE0005140008 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,68 EUR
|
0,9201% | 03.07.2025 08:16 | 1.807,00 | 24,79 | 24,80 | 2.017,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 08:16 |
| Market phase | - |
| Open | 24,68 EUR |
| Close | 24,455 EUR |
| Daily Low | 24,68 EUR |
| Daily High | 24,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,0328 |
23,715 |
25,99 |
| 3 Monate |
10,4811 |
17,04 |
25,99 |
| 6 Monate |
47,3193 |
16,724 |
25,99 |
| Laufendes Jahr |
48,392 |
16,60 |
25,99 |
| 1 Jahr |
60,867 |
12,558 |
25,99 |
| 3 Jahre |
198,2317 |
7,313 |
25,99 |
| 5 Jahre |
193,4717 |
6,864 |
25,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,66 |
EUR | 03.07.2025 | 09:19 |
0,065 |
0,2643% |
24,795 |
24,66 |
386 |
| XETRA |
24,79 |
EUR | 03.07.2025 | 10:27 |
0,16 |
0,6496% |
24,86 |
24,62 |
689.289 |
| Berlin |
24,69 |
EUR | 03.07.2025 | 08:00 |
0,07 |
0,2843% |
24,69 |
24,69 |
0 |
| Düsseldorf |
24,68 |
EUR | 03.07.2025 | 08:10 |
0,245 |
1,0027% |
24,68 |
24,68 |
0 |
| Frankfurt Parkett |
24,78 |
EUR | 03.07.2025 | 10:23 |
0,165 |
0,6703% |
24,81 |
24,68 |
720 |
| Hamburg |
24,68 |
EUR | 03.07.2025 | 08:16 |
0,14 |
0,5705% |
24,68 |
24,68 |
0 |
| Hannover |
24,68 |
EUR | 03.07.2025 | 08:16 |
0,225 |
0,9201% |
24,68 |
24,68 |
0 |
| München |
24,69 |
EUR | 03.07.2025 | 08:00 |
0,185 |
0,7549% |
24,69 |
24,69 |
0 |
| Stuttgart |
24,775 |
EUR | 03.07.2025 | 10:25 |
0,13 |
0,5275% |
24,855 |
24,645 |
29.024 |
| NYSE |
29,09 |
USD | 02.07.2025 | 22:00 |
0,38 |
1,3236% |
29,09 |
28,7626 |
2.938.210 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,50 |
EUR | 03.07.2025 | 09:00 |
-0,09 |
-0,366% |
24,50 |
24,50 |
74 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
