COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,32 USD
|
0,489% | 03.07.2025 19:00 | 100,00 | 49,25 | 49,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 49,13 USD |
| Close | 49,08 USD |
| Daily Low | 49,075 USD |
| Daily High | 49,48 USD |
| Total volume | 3.329.409 |
| Total Money | 164.100.590,9117 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3131 |
47,33 |
51,005 |
| 3 Months |
-12,9237 |
47,33 |
63,85 |
| 6 Months |
-13,3368 |
47,33 |
63,85 |
| Current Year |
-14,0617 |
47,33 |
63,85 |
| 1 Year |
-8,4802 |
47,33 |
64,38 |
| 3 Years |
79,0687 |
26,1425 |
64,38 |
| 5 Years |
135,2492 |
20,2125 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
41,59 |
EUR | 04.07.2025 | 08:08 |
0,355 |
0,8609% |
41,59 |
41,59 |
0 |
| Düsseldorf |
41,505 |
EUR | 04.07.2025 | 16:32 |
-0,27 |
-0,6463% |
41,555 |
41,455 |
0 |
| Frankfurt Parkett |
41,615 |
EUR | 04.07.2025 | 08:00 |
0,345 |
0,836% |
41,615 |
41,615 |
0 |
| Hannover |
41,485 |
EUR | 04.07.2025 | 17:25 |
-0,37 |
-0,884% |
41,61 |
41,485 |
0 |
| Munich |
41,845 |
EUR | 04.07.2025 | 08:01 |
0,00 |
0,00% |
41,845 |
41,845 |
0 |
| Stuttgart |
41,585 |
EUR | 04.07.2025 | 07:32 |
0,12 |
0,2894% |
41,585 |
41,585 |
0 |
| Nasdaq |
49,32 |
USD | 03.07.2025 | 19:00 |
0,24 |
0,489% |
49,48 |
49,075 |
3.329.409 |
| London |
49,11 |
USD | 02.07.2025 | 16:52 |
-0,43 |
-0,868% |
49,11 |
49,11 |
2.043 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
