INTEL CORP. - US4581401001 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
18,932 EUR
|
-1,365% | 04.07.2025 11:29 | 181,00 | 18,932 | 18,98 | 535,00 |
| Details | |
|---|---|
| Datum und Zeit | 04.07.2025 11:29 |
| Marktphase | NEG |
| Eröffnungskurs | 19,102 EUR |
| Schlusskurs Vortag | 19,194 EUR |
| Tagestief | 18,914 EUR |
| Tageshoch | 19,102 EUR |
| Gesamtvolumen | 20.259 |
| Umsatzvolumen | 386.009,932 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,38 % |
| Beta 1 Jahr | 1,81 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,0865 |
17,472 |
19,90 |
| 3 Monate |
-0,6213 |
15,998 |
20,70 |
| 6 Monate |
-3,3535 |
15,998 |
26,17 |
| Laufendes Jahr |
-0,2183 |
15,998 |
26,17 |
| 1 Jahr |
-33,5158 |
15,998 |
33,925 |
| 3 Jahre |
-44,9161 |
15,998 |
46,36 |
| 5 Jahre |
-63,5995 |
15,998 |
57,50 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,956 |
EUR | 04.07.2025 | 13:00 |
-0,198 |
-1,0337% |
19,062 |
18,926 |
1.428 |
| XETRA |
18,932 |
EUR | 04.07.2025 | 11:29 |
-0,262 |
-1,365% |
19,102 |
18,914 |
20.259 |
| Berlin |
19,014 |
EUR | 04.07.2025 | 08:08 |
0,38 |
2,0393% |
19,014 |
19,014 |
0 |
| Düsseldorf |
18,934 |
EUR | 04.07.2025 | 12:30 |
-0,136 |
-0,7132% |
19,03 |
18,934 |
0 |
| Frankfurt Parkett |
19,016 |
EUR | 04.07.2025 | 09:04 |
-0,128 |
-0,6686% |
19,046 |
18,99 |
1.100 |
| Hamburg |
19,032 |
EUR | 04.07.2025 | 08:01 |
-0,048 |
-0,2516% |
19,032 |
19,032 |
0 |
| Hannover |
19,032 |
EUR | 04.07.2025 | 08:01 |
-0,048 |
-0,2516% |
19,032 |
19,032 |
0 |
| München |
19,032 |
EUR | 04.07.2025 | 08:01 |
0,418 |
2,2456% |
19,032 |
19,032 |
0 |
| Stuttgart |
18,946 |
EUR | 04.07.2025 | 11:02 |
-0,124 |
-0,6502% |
19,09 |
18,946 |
2.380 |
| Nasdaq |
22,49 |
USD | 03.07.2025 | 19:00 |
0,61 |
2,7879% |
22,63 |
21,99 |
61.175.951 |
| London |
22,32 |
USD | 01.07.2025 | 15:58 |
0,03 |
0,1346% |
22,32 |
22,32 |
6 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,10 |
EUR | 03.07.2025 | 17:44 |
0,242 |
1,2833% |
19,204 |
19,204 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
