ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
794,50 USD
|
-0,6366% | 03.07.2025 19:00 | 100,00 | 790,88 | 794,89 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 786,965 USD |
| Close | 799,59 USD |
| Daily Low | 786,61 USD |
| Daily High | 798,525 USD |
| Total volume | 910.715 |
| Total Money | 721.908.025,1453 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3232 |
736,2532 |
819,54 |
| 3 Months |
27,4831 |
578,51 |
819,54 |
| 6 Months |
11,2184 |
578,51 |
819,54 |
| Current Year |
14,6332 |
578,51 |
819,54 |
| 1 Year |
-25,8454 |
578,51 |
1.110,09 |
| 3 Years |
76,6223 |
363,1501 |
1.110,09 |
| 5 Years |
112,8771 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
660,00 |
EUR | 04.07.2025 | 13:00 |
-12,00 |
-1,7857% |
670,00 |
660,00 |
10 |
| Berlin |
672,00 |
EUR | 04.07.2025 | 08:08 |
-4,00 |
-0,5917% |
672,00 |
672,00 |
0 |
| Düsseldorf |
658,00 |
EUR | 04.07.2025 | 12:31 |
-14,00 |
-2,0833% |
670,00 |
658,00 |
0 |
| Frankfurt Parkett |
674,00 |
EUR | 04.07.2025 | 10:35 |
-4,00 |
-0,59% |
674,00 |
672,00 |
9 |
| Munich |
676,00 |
EUR | 04.07.2025 | 08:03 |
-2,00 |
-0,295% |
676,00 |
676,00 |
0 |
| Stuttgart |
670,00 |
EUR | 04.07.2025 | 07:30 |
-10,00 |
-1,4706% |
670,00 |
670,00 |
0 |
| Nasdaq |
794,50 |
USD | 03.07.2025 | 19:00 |
-5,09 |
-0,6366% |
798,525 |
786,61 |
910.715 |
| London |
784,1146 |
USD | 01.07.2025 | 17:20 |
-12,9054 |
-1,6192% |
792,30 |
784,1146 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
