APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,60 EUR
|
-0,6048% | 04.07.2025 18:35 | 90,00 | 286,05 | 288,70 | 90,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 18:35 |
| Market phase | - |
| Open | 288,05 EUR |
| Close | 289,35 EUR |
| Daily Low | 287,15 EUR |
| Daily High | 288,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,7165 |
279,25 |
372,40 |
| 3 Months |
21,4991 |
178,00 |
372,40 |
| 6 Months |
-14,6334 |
178,00 |
506,60 |
| Current Year |
-8,5638 |
178,00 |
506,60 |
| 1 Year |
258,6835 |
55,74 |
506,60 |
| 3 Years |
760,3925 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
287,60 |
EUR | 04.07.2025 | 18:35 |
-1,75 |
-0,6048% |
288,35 |
287,15 |
0 |
| Düsseldorf |
287,00 |
EUR | 04.07.2025 | 16:32 |
-1,80 |
-0,6233% |
287,25 |
286,60 |
0 |
| Frankfurt Parkett |
290,00 |
EUR | 04.07.2025 | 13:19 |
8,80 |
3,1294% |
291,80 |
286,00 |
18 |
| Munich |
287,55 |
EUR | 04.07.2025 | 10:46 |
4,25 |
1,5002% |
287,70 |
287,55 |
5 |
| Stuttgart |
288,20 |
EUR | 04.07.2025 | 16:29 |
-2,50 |
-0,86% |
288,20 |
287,65 |
5 |
| Nasdaq |
341,64 |
USD | 03.07.2025 | 19:00 |
5,64 |
1,6786% |
343,50 |
325,58 |
3.525.836 |
| London |
330,09 |
USD | 03.07.2025 | 15:49 |
-10,2699 |
-3,0174% |
330,09 |
330,09 |
229 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
