TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,00 EUR
|
-0,5815% | 04.07.2025 10:20 | 50,00 | 263,60 | 264,85 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 10:20 |
| Market phase | - |
| Open | 265,20 EUR |
| Close | 266,55 EUR |
| Daily Low | 265,00 EUR |
| Daily High | 266,50 EUR |
| Total volume | 332 |
| Total Money | 88.205,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3191 |
240,00 |
309,85 |
| 3 Months |
9,7139 |
189,44 |
329,25 |
| 6 Months |
-33,1955 |
189,44 |
427,35 |
| Current Year |
-34,2582 |
189,44 |
427,35 |
| 1 Year |
16,5501 |
168,00 |
465,25 |
| 3 Years |
23,6317 |
96,48 |
465,25 |
| 5 Years |
279,773 |
72,72 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,40 |
EUR | 04.07.2025 | 09:05 |
-3,35 |
-1,2465% |
265,40 |
265,40 |
0 |
| XETRA |
265,00 |
EUR | 04.07.2025 | 10:35 |
-3,60 |
-1,3403% |
266,15 |
264,80 |
5.661 |
| Berlin |
265,45 |
EUR | 04.07.2025 | 09:03 |
-0,70 |
-0,263% |
265,45 |
265,20 |
5 |
| Düsseldorf |
265,35 |
EUR | 04.07.2025 | 09:31 |
-2,55 |
-0,9518% |
265,35 |
265,15 |
0 |
| Frankfurt Parkett |
265,00 |
EUR | 04.07.2025 | 10:20 |
-1,55 |
-0,5815% |
266,50 |
265,00 |
332 |
| Hamburg |
265,20 |
EUR | 04.07.2025 | 08:01 |
-3,35 |
-1,2474% |
265,20 |
265,20 |
0 |
| Hannover |
265,20 |
EUR | 04.07.2025 | 08:01 |
-4,70 |
-1,7414% |
265,20 |
265,20 |
0 |
| Munich |
265,20 |
EUR | 04.07.2025 | 08:01 |
-4,70 |
-1,7414% |
265,20 |
265,20 |
0 |
| Stuttgart |
265,20 |
EUR | 04.07.2025 | 10:29 |
-4,05 |
-1,5042% |
265,60 |
265,05 |
784 |
| Nasdaq |
315,35 |
USD | 03.07.2025 | 19:00 |
-0,30 |
-0,095% |
318,45 |
312,76 |
58.042.302 |
| London |
315,77 |
USD | 03.07.2025 | 16:02 |
4,57 |
1,4685% |
316,35 |
315,77 |
21.544 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,80 |
EUR | 04.07.2025 | 09:00 |
-0,25 |
-0,0929% |
268,80 |
268,80 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
