WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,451 EUR
|
0,7569% | 04.07.2025 08:08 | 1.055,00 | 9,443 | 9,545 | 1.044,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:08 |
| Market phase | - |
| Open | 9,451 EUR |
| Close | 9,38 EUR |
| Daily Low | 9,451 EUR |
| Daily High | 9,451 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1268 |
8,40 |
9,62 |
| 3 Months |
1,9565 |
6,80 |
9,62 |
| 6 Months |
-9,2668 |
6,80 |
11,00 |
| Current Year |
-6,275 |
6,80 |
11,00 |
| 1 Year |
40,5033 |
6,116 |
11,734 |
| 3 Years |
-25,5556 |
6,116 |
16,34 |
| 5 Years |
-49,2973 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,502 |
EUR | 04.07.2025 | 09:05 |
-0,034 |
-0,3565% |
9,502 |
9,502 |
0 |
| XETRA |
9,534 |
EUR | 03.07.2025 | 17:35 |
0,089 |
0,9423% |
9,534 |
9,41 |
938 |
| Berlin |
9,451 |
EUR | 04.07.2025 | 08:08 |
0,071 |
0,7569% |
9,451 |
9,451 |
0 |
| Düsseldorf |
9,443 |
EUR | 04.07.2025 | 09:31 |
-0,035 |
-0,3693% |
9,45 |
9,443 |
0 |
| Frankfurt Parkett |
9,397 |
EUR | 04.07.2025 | 09:59 |
-0,057 |
-0,6029% |
9,404 |
9,395 |
0 |
| Hamburg |
9,433 |
EUR | 04.07.2025 | 10:22 |
-0,091 |
-0,9555% |
9,451 |
9,433 |
55 |
| Hannover |
9,451 |
EUR | 04.07.2025 | 08:01 |
-0,073 |
-0,7665% |
9,451 |
9,451 |
0 |
| Munich |
9,428 |
EUR | 04.07.2025 | 08:01 |
0,03 |
0,3192% |
9,428 |
9,428 |
0 |
| Stuttgart |
9,451 |
EUR | 04.07.2025 | 07:32 |
-0,049 |
-0,5158% |
9,451 |
9,451 |
0 |
| Nasdaq |
11,22 |
USD | 03.07.2025 | 19:00 |
0,10 |
0,8993% |
11,31 |
11,115 |
24.154.256 |
| TLX |
9,523 |
EUR | 03.07.2025 | 17:44 |
0,104 |
1,1042% |
9,523 |
9,523 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
