ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
320,95 EUR
![]() |
1,262% | 03.07.2025 12:32 | 90,00 | 322,20 | 323,05 | 90,00 |
Detail | |
---|---|
Date & time | 03.07.2025 12:32 |
Market phase | - |
Open | 319,75 EUR |
Close | 316,95 EUR |
Daily Low | 319,75 EUR |
Daily High | 320,95 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,8678 |
316,95 |
366,40 |
3 Months |
-10,869 |
294,00 |
373,70 |
6 Months |
-26,2564 |
294,00 |
445,90 |
Current Year |
-25,5287 |
294,00 |
445,90 |
1 Year |
-39,9602 |
294,00 |
533,40 |
3 Years |
-9,1183 |
277,00 |
589,20 |
5 Years |
-20,1034 |
277,00 |
618,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
321,20 |
EUR | 03.07.2025 | 13:00 |
2,50 |
0,7844% |
321,20 |
320,95 |
0 |
XETRA |
323,10 |
EUR | 03.07.2025 | 15:05 |
3,25 |
1,0161% |
323,50 |
320,30 |
198 |
Berlin |
323,10 |
EUR | 03.07.2025 | 14:45 |
2,00 |
0,6229% |
323,10 |
320,50 |
0 |
Düsseldorf |
320,95 |
EUR | 03.07.2025 | 12:32 |
4,00 |
1,262% |
320,95 |
319,75 |
0 |
Frankfurt Parkett |
322,60 |
EUR | 03.07.2025 | 14:50 |
4,10 |
1,2873% |
322,60 |
319,10 |
1.100 |
Hamburg |
320,05 |
EUR | 03.07.2025 | 08:01 |
3,05 |
0,9621% |
320,05 |
320,05 |
0 |
Hannover |
320,05 |
EUR | 03.07.2025 | 08:01 |
1,50 |
0,4709% |
320,05 |
320,05 |
0 |
Munich |
319,10 |
EUR | 03.07.2025 | 08:12 |
1,80 |
0,5673% |
319,10 |
319,10 |
0 |
Stuttgart |
321,00 |
EUR | 03.07.2025 | 13:12 |
3,70 |
1,1661% |
321,05 |
321,00 |
35 |
Nasdaq |
378,47 |
USD | 02.07.2025 | 22:00 |
-13,63 |
-3,4762% |
386,88 |
372,73 |
6.912.202 |
London |
385,06 |
USD | 02.07.2025 | 15:30 |
-3,77 |
-0,9696% |
385,06 |
385,06 |
383 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
319,10 |
EUR | 02.07.2025 | 17:44 |
-12,60 |
-3,7986% |
319,10 |
319,10 |
- |