AIRBNB INC. CLASS A - US0090661010 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,30 EUR
|
-0,695% | 03.07.2025 08:01 | 430,00 | 116,74 | 116,98 | 430,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 08:01 |
| Market phase | - |
| Open | 114,30 EUR |
| Close | 115,10 EUR |
| Daily Low | 114,30 EUR |
| Daily High | 114,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7324 |
110,74 |
122,82 |
| 3 Months |
1,7863 |
92,51 |
124,08 |
| 6 Months |
-9,3701 |
92,51 |
154,00 |
| Current Year |
-9,1555 |
92,51 |
154,00 |
| 1 Year |
-18,0783 |
92,51 |
154,00 |
| 3 Years |
37,6465 |
77,39 |
155,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,94 |
EUR | 03.07.2025 | 15:30 |
0,74 |
0,6424% |
115,94 |
114,66 |
0 |
| XETRA |
117,00 |
EUR | 03.07.2025 | 15:48 |
1,62 |
1,4041% |
117,00 |
114,58 |
30 |
| Berlin |
114,30 |
EUR | 03.07.2025 | 08:08 |
-0,22 |
-0,1921% |
114,30 |
114,30 |
0 |
| Düsseldorf |
113,96 |
EUR | 03.07.2025 | 12:30 |
-0,02 |
-0,0175% |
114,26 |
113,96 |
0 |
| Frankfurt Parkett |
115,52 |
EUR | 03.07.2025 | 15:29 |
1,00 |
0,8732% |
115,68 |
113,62 |
96 |
| Hamburg |
114,30 |
EUR | 03.07.2025 | 08:01 |
-0,82 |
-0,7123% |
114,30 |
114,30 |
0 |
| Hannover |
114,30 |
EUR | 03.07.2025 | 08:01 |
-0,80 |
-0,695% |
114,30 |
114,30 |
0 |
| Munich |
114,00 |
EUR | 03.07.2025 | 08:12 |
0,20 |
0,1757% |
114,00 |
114,00 |
0 |
| Stuttgart |
115,82 |
EUR | 03.07.2025 | 15:07 |
1,44 |
1,259% |
115,82 |
114,38 |
68 |
| Nasdaq |
137,525 |
USD | 03.07.2025 | 16:12 |
2,135 |
1,5769% |
138,19 |
136,23 |
653.941 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,12 |
EUR | 02.07.2025 | 17:44 |
0,14 |
0,1218% |
115,12 |
115,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
