SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,20 CHF
|
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2020 17:36 |
| Market phase | - |
| Open | 140,20 CHF |
| Close | 129,86 CHF |
| Daily Low | 140,20 CHF |
| Daily High | 140,20 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 140,20 CHF |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
90,10 |
140,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,15 |
EUR | 04.07.2025 | 17:32 |
-1,45 |
-0,5629% |
256,60 |
255,10 |
30 |
| XETRA |
255,50 |
EUR | 04.07.2025 | 17:35 |
-2,70 |
-1,0457% |
257,20 |
254,75 |
766.320 |
| Berlin |
255,30 |
EUR | 04.07.2025 | 10:17 |
2,05 |
0,8095% |
256,25 |
255,30 |
133 |
| Düsseldorf |
256,35 |
EUR | 04.07.2025 | 08:10 |
3,05 |
1,2041% |
256,35 |
256,35 |
0 |
| Frankfurt Parkett |
255,10 |
EUR | 04.07.2025 | 21:55 |
-2,25 |
-0,8743% |
256,75 |
254,95 |
1.210 |
| Hamburg |
255,65 |
EUR | 04.07.2025 | 12:38 |
-2,75 |
-1,0642% |
256,40 |
255,60 |
3.011 |
| Hannover |
256,30 |
EUR | 04.07.2025 | 08:16 |
3,05 |
1,2043% |
256,30 |
256,30 |
0 |
| Munich |
256,30 |
EUR | 04.07.2025 | 20:24 |
3,50 |
1,3845% |
256,55 |
256,30 |
23 |
| Stuttgart |
255,30 |
EUR | 04.07.2025 | 21:59 |
-2,25 |
-0,8736% |
257,20 |
254,80 |
1.825 |
| Nasdaq OTC |
301,27 |
USD | 03.07.2025 | 18:58 |
3,7225 |
1,2511% |
304,402 |
298,77 |
82.262 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,00 |
EUR | 04.07.2025 | 17:44 |
-1,55 |
-0,6018% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
