KRAFT HEINZ CO. - US5007541064 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,88 CHF var -2,1017% 07.11.2024 17:36 8,00 29,50 28,88 430,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.11.2024 17:36
Market phase -
Open 28,88 CHF
Close 29,50 CHF
Daily Low 28,88 CHF
Daily High 28,88 CHF
Total volume -
Total Money -
Reference 28,88 CHF
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,95 %
Beta 1 year 0,26
 
 
Identifier
Name KRAFT HEINZ CO.
Symbol KHC
ISIN US5007541064
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-3,7333
28,88
29,50
3 Years
-
28,88
40,00
5 Years
-7,4952
28,88
40,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
22,70
 EUR 04.07.2025 17:32
-0,01
-0,044%
22,865
22,70
 100
XETRA
22,915
 EUR 04.07.2025 17:37
0,185
0,8139%
22,92
22,585
 14.497
Berlin
22,805
 EUR 04.07.2025 15:06
-0,295
-1,2771%
22,805
22,50
 200
Düsseldorf
22,84
 EUR 04.07.2025 19:31
0,245
1,0843%
22,84
22,56
 0
Frankfurt Parkett
22,865
 EUR 04.07.2025 19:37
0,175
0,7713%
23,01
22,57
 3.985
Hamburg
22,995
 EUR 04.07.2025 20:01
0,32
1,4112%
22,995
22,565
 50
Hannover
22,655
 EUR 04.07.2025 17:25
-0,02
-0,0882%
22,655
22,565
 0
Munich
22,65
 EUR 04.07.2025 13:32
-0,295
-1,2857%
22,65
22,62
 50
Stuttgart
22,765
 EUR 04.07.2025 13:11
0,01
0,0439%
22,865
22,54
 950
Nasdaq
26,66
 USD 03.07.2025 19:00
-0,40
-1,4782%
27,15
26,575
 9.176.852
SIX Swiss Exchange - Zürich
28,88
 CHF 07.11.2024 17:36
-0,62
-2,1017%
28,88
28,88
 -
TLX
22,755
 EUR 04.07.2025 17:44
0,065
0,2865%
22,755
22,755
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54