E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,855 EUR
|
1,2452% | 04.07.2025 17:44 | 640,00 | 15,62 | 16,055 | 620,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 15,75 EUR |
| Close | 15,66 EUR |
| Daily Low | 15,75 EUR |
| Daily High | 15,75 EUR |
| Total volume | 600 |
| Total Money | 9.450,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4225 |
15,20 |
15,855 |
| 3 Months |
13,4526 |
13,51 |
15,855 |
| 6 Months |
37,0947 |
10,51 |
15,855 |
| Current Year |
40,8082 |
10,51 |
15,855 |
| 1 Year |
29,4814 |
10,51 |
15,855 |
| 3 Years |
93,4952 |
7,45 |
15,855 |
| 5 Years |
54,3066 |
7,45 |
15,855 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,895 |
EUR | 04.07.2025 | 15:30 |
0,225 |
1,4359% |
15,895 |
15,755 |
300 |
| XETRA |
15,87 |
EUR | 04.07.2025 | 17:35 |
0,20 |
1,2763% |
15,915 |
15,705 |
2.967.602 |
| Berlin |
15,75 |
EUR | 04.07.2025 | 10:25 |
0,075 |
0,4785% |
15,75 |
15,61 |
10 |
| Düsseldorf |
15,87 |
EUR | 04.07.2025 | 16:31 |
0,265 |
1,6982% |
15,87 |
15,605 |
100 |
| Frankfurt Parkett |
15,83 |
EUR | 04.07.2025 | 21:43 |
0,205 |
1,312% |
15,89 |
15,615 |
3.317 |
| Hamburg |
15,905 |
EUR | 04.07.2025 | 15:54 |
0,205 |
1,3057% |
15,91 |
15,605 |
4.227 |
| Hannover |
15,88 |
EUR | 04.07.2025 | 15:14 |
0,275 |
1,7623% |
15,88 |
15,605 |
10 |
| Munich |
15,90 |
EUR | 04.07.2025 | 15:26 |
0,23 |
1,4678% |
15,90 |
15,615 |
71 |
| Stuttgart |
15,825 |
EUR | 04.07.2025 | 21:59 |
0,16 |
1,0214% |
15,91 |
15,605 |
41.518 |
| Nasdaq OTC |
18,97 |
USD | 01.07.2025 | 15:31 |
0,42 |
2,2642% |
18,97 |
18,97 |
62 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,855 |
EUR | 04.07.2025 | 17:44 |
0,195 |
1,2452% |
15,75 |
15,75 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
