MICROSOFT CORP. - US5949181045 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
422,45 EUR
|
-0,2362% | 04.07.2025 16:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 16:49 |
| Market phase | - |
| Open | 422,10 EUR |
| Close | 423,45 EUR |
| Daily Low | 421,50 EUR |
| Daily High | 422,45 EUR |
| Total volume | 306 |
| Total Money | 129.047,60 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,3752 |
405,55 |
425,50 |
| 3 Monate |
25,8582 |
305,50 |
425,50 |
| 6 Monate |
3,5204 |
305,50 |
429,65 |
| Laufendes Jahr |
3,6344 |
305,50 |
429,65 |
| 1 Jahr |
-0,7384 |
305,50 |
435,30 |
| 3 Jahre |
71,0909 |
208,90 |
435,30 |
| 5 Jahre |
130,1359 |
166,18 |
435,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
421,85 |
EUR | 04.07.2025 | 16:22 |
-1,95 |
-0,4601% |
422,35 |
421,25 |
50 |
| XETRA |
421,05 |
EUR | 04.07.2025 | 17:35 |
-2,70 |
-0,6372% |
423,00 |
421,00 |
7.307 |
| Berlin |
420,60 |
EUR | 04.07.2025 | 08:08 |
3,90 |
0,9359% |
420,60 |
420,60 |
0 |
| Düsseldorf |
421,80 |
EUR | 04.07.2025 | 19:30 |
-1,90 |
-0,4484% |
421,80 |
420,50 |
0 |
| Frankfurt Parkett |
422,25 |
EUR | 04.07.2025 | 20:18 |
-1,75 |
-0,4127% |
422,85 |
421,10 |
1.826 |
| Hamburg |
421,85 |
EUR | 04.07.2025 | 17:25 |
-1,90 |
-0,4484% |
421,85 |
421,35 |
0 |
| Hannover |
421,85 |
EUR | 04.07.2025 | 17:25 |
-1,90 |
-0,4484% |
421,85 |
420,80 |
0 |
| München |
422,45 |
EUR | 04.07.2025 | 16:49 |
-1,00 |
-0,2362% |
422,45 |
421,50 |
306 |
| Stuttgart |
422,70 |
EUR | 04.07.2025 | 20:00 |
-0,80 |
-0,1889% |
422,70 |
421,35 |
220 |
| Nasdaq |
498,84 |
USD | 03.07.2025 | 19:00 |
7,75 |
1,5781% |
500,13 |
493,44 |
13.984.829 |
| London |
499,70 |
USD | 03.07.2025 | 17:45 |
7,15 |
1,4516% |
499,70 |
493,81 |
3.287 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
421,65 |
EUR | 04.07.2025 | 17:44 |
-2,05 |
-0,4838% |
427,00 |
427,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
