AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
309,56 USD var 0,5587% 01.07.2025 15:44 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.07.2025 15:44
Market phase -
Open 308,41 USD
Close 307,84 USD
Daily Low 308,41 USD
Daily High 309,56 USD
Total volume 129
Total Money 39.834,34 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
296,43
309,56
3 Months
-
238,79
309,56
6 Months
-
238,79
309,56
Current Year
-
238,79
309,56
1 Year
-
230,44
311,3859
3 Years
-
171,70
311,3859
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
266,90
 EUR 04.07.2025 17:32
-2,70
-1,0015%
267,55
266,60
 0
Berlin
266,95
 EUR 04.07.2025 08:08
4,20
1,5985%
266,95
266,95
 0
Düsseldorf
265,85
 EUR 04.07.2025 19:31
-2,75
-1,0238%
266,80
265,85
 0
Frankfurt Parkett
267,00
 EUR 04.07.2025 18:07
2,00
0,7547%
267,80
267,00
 40
Hamburg
266,15
 EUR 04.07.2025 17:25
-2,70
-1,0043%
267,10
266,15
 0
Hannover
266,10
 EUR 04.07.2025 17:25
-2,75
-1,0229%
267,10
266,10
 0
Munich
267,80
 EUR 04.07.2025 08:00
3,95
1,4971%
267,80
267,80
 0
Stuttgart
267,05
 EUR 04.07.2025 07:32
4,25
1,6172%
267,05
267,05
 0
Nasdaq
316,66
 USD 03.07.2025 19:00
6,32
2,0365%
318,25
310,34
 836.362
London
309,56
 USD 01.07.2025 15:44
1,72
0,5587%
309,56
308,41
 129
TLX
266,80
 EUR 04.07.2025 17:44
-2,35
-0,8731%
266,80
266,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54