DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,7128 EUR var -1,1382% 01.07.2025 10:42 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.07.2025 10:42
Market phase -
Open 39,7128 EUR
Close 40,17 EUR
Daily Low 39,7128 EUR
Daily High 39,7128 EUR
Total volume 4.700
Total Money 186.650,16 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,34 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol 0AB9
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
37,53
40,17
3 Months
-
32,925
40,25
6 Months
-
32,925
40,25
Current Year
-
32,925
40,25
1 Year
-
30,90
40,25
3 Years
-
22,9605
47,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,23
 EUR 04.07.2025 17:32
-0,37
-0,9113%
40,55
40,22
 0
XETRA
40,37
 EUR 04.07.2025 17:35
-0,39
-0,9568%
40,67
40,11
 711.881
Berlin
40,27
 EUR 04.07.2025 21:52
-0,22
-0,5433%
40,55
40,15
 10
Düsseldorf
40,21
 EUR 04.07.2025 19:31
-0,34
-0,8385%
40,49
40,21
 0
Frankfurt Parkett
40,19
 EUR 04.07.2025 20:42
-0,34
-0,8389%
40,50
40,19
 5.019
Hamburg
40,20
 EUR 04.07.2025 18:02
-0,26
-0,6426%
40,50
40,11
 463
Hannover
40,50
 EUR 04.07.2025 08:16
-0,08
-0,1971%
40,50
40,50
 0
Munich
40,23
 EUR 04.07.2025 15:07
-0,60
-1,4695%
40,62
40,23
 273
Stuttgart
40,25
 EUR 04.07.2025 21:59
-0,25
-0,6173%
40,58
40,14
 8.652
Nasdaq OTC
47,69
 USD 02.07.2025 17:29
1,39
3,0022%
47,69
47,69
 551
London
39,7128
 EUR 01.07.2025 10:42
-0,4572
-1,1382%
39,7128
39,7128
 4.700
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54