BASF SE - DE000BASF111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,11 EUR
|
-2,2289% | 04.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:01 |
| Market phase | - |
| Open | 42,11 EUR |
| Close | 43,07 EUR |
| Daily Low | 42,11 EUR |
| Daily High | 42,11 EUR |
| Total volume | 5 |
| Total Money | 210,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1423 |
41,13 |
43,68 |
| 3 Months |
1,4088 |
38,96 |
45,85 |
| 6 Months |
0,7296 |
38,96 |
54,65 |
| Current Year |
-1,243 |
38,96 |
54,65 |
| 1 Year |
-6,8363 |
38,96 |
54,65 |
| 3 Years |
0,7899 |
38,74 |
54,80 |
| 5 Years |
-16,6799 |
38,74 |
72,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,65 |
EUR | 04.07.2025 | 17:32 |
-0,52 |
-1,2331% |
41,79 |
41,62 |
0 |
| XETRA |
41,68 |
EUR | 04.07.2025 | 17:35 |
-0,52 |
-1,2322% |
41,94 |
41,50 |
2.145.754 |
| Berlin |
41,70 |
EUR | 04.07.2025 | 20:15 |
-0,64 |
-1,5116% |
42,07 |
41,50 |
200 |
| Düsseldorf |
41,64 |
EUR | 04.07.2025 | 19:31 |
-0,58 |
-1,3738% |
42,05 |
41,64 |
200 |
| Frankfurt Parkett |
41,70 |
EUR | 04.07.2025 | 19:21 |
-0,44 |
-1,0441% |
42,19 |
41,50 |
5.788 |
| Hamburg |
41,66 |
EUR | 04.07.2025 | 20:57 |
-0,78 |
-1,8379% |
42,11 |
41,55 |
1.440 |
| Hannover |
42,11 |
EUR | 04.07.2025 | 08:01 |
-0,96 |
-2,2289% |
42,11 |
42,11 |
5 |
| Munich |
41,64 |
EUR | 04.07.2025 | 21:07 |
-1,55 |
-3,5888% |
42,17 |
41,64 |
170 |
| Stuttgart |
41,66 |
EUR | 04.07.2025 | 21:59 |
-0,56 |
-1,3264% |
42,18 |
41,50 |
22.967 |
| Nasdaq OTC |
49,53 |
USD | 02.07.2025 | 16:54 |
0,10 |
0,2023% |
49,53 |
49,53 |
250 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,64 |
EUR | 04.07.2025 | 17:44 |
-0,43 |
-1,0221% |
41,64 |
41,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
