HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,60 EUR
|
-0,0755% | 04.07.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 19:32 |
| Market phase | - |
| Open | 264,20 EUR |
| Close | 264,80 EUR |
| Daily Low | 264,20 EUR |
| Daily High | 266,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4765 |
262,80 |
284,80 |
| 3 Months |
0,6084 |
240,00 |
292,80 |
| 6 Months |
5,7131 |
240,00 |
292,80 |
| Current Year |
9,0684 |
240,00 |
292,80 |
| 1 Year |
13,4162 |
211,90 |
292,80 |
| 3 Years |
86,8644 |
132,00 |
292,80 |
| 5 Years |
70,1608 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,40 |
EUR | 04.07.2025 | 17:32 |
0,20 |
0,0751% |
266,40 |
265,20 |
0 |
| XETRA |
266,20 |
EUR | 04.07.2025 | 17:35 |
0,00 |
0,00% |
267,00 |
264,00 |
57.353 |
| Berlin |
265,80 |
EUR | 04.07.2025 | 21:52 |
0,20 |
0,0753% |
266,60 |
264,80 |
0 |
| Düsseldorf |
264,60 |
EUR | 04.07.2025 | 19:32 |
-0,20 |
-0,0755% |
266,20 |
264,20 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 04.07.2025 | 16:18 |
0,40 |
0,15% |
267,00 |
262,00 |
255 |
| Hamburg |
263,80 |
EUR | 04.07.2025 | 08:16 |
0,40 |
0,1519% |
263,80 |
263,80 |
0 |
| Hannover |
266,20 |
EUR | 04.07.2025 | 12:20 |
0,00 |
0,00% |
266,20 |
263,80 |
19 |
| Munich |
265,00 |
EUR | 04.07.2025 | 08:02 |
0,00 |
0,00% |
265,00 |
265,00 |
0 |
| Stuttgart |
265,20 |
EUR | 04.07.2025 | 21:59 |
-0,40 |
-0,1506% |
266,80 |
264,40 |
98 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
