ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,50 EUR
|
-0,9804% | 04.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:25 |
| Market phase | - |
| Open | 152,36 EUR |
| Close | 153,00 EUR |
| Daily Low | 151,50 EUR |
| Daily High | 152,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9912 |
144,42 |
158,76 |
| 3 Months |
10,0697 |
127,38 |
158,76 |
| 6 Months |
-18,8277 |
127,38 |
199,40 |
| Current Year |
-18,2583 |
127,38 |
199,40 |
| 1 Year |
-12,6096 |
127,38 |
199,40 |
| 3 Years |
46,0241 |
81,70 |
199,40 |
| 5 Years |
132,7189 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,34 |
EUR | 04.07.2025 | 17:32 |
-1,56 |
-1,0203% |
152,68 |
151,34 |
50 |
| XETRA |
151,00 |
EUR | 04.07.2025 | 17:35 |
-1,92 |
-1,2556% |
152,98 |
151,00 |
13.174 |
| Berlin |
152,26 |
EUR | 04.07.2025 | 08:08 |
0,14 |
0,092% |
152,26 |
152,26 |
0 |
| Düsseldorf |
151,62 |
EUR | 04.07.2025 | 19:31 |
-1,62 |
-1,0572% |
152,72 |
151,62 |
35 |
| Frankfurt Parkett |
151,40 |
EUR | 04.07.2025 | 16:56 |
-2,30 |
-1,4964% |
153,40 |
151,40 |
350 |
| Hamburg |
151,50 |
EUR | 04.07.2025 | 17:25 |
-1,78 |
-1,1613% |
152,38 |
151,50 |
0 |
| Hannover |
151,50 |
EUR | 04.07.2025 | 17:25 |
-1,50 |
-0,9804% |
152,36 |
151,50 |
0 |
| Munich |
152,54 |
EUR | 04.07.2025 | 08:01 |
0,26 |
0,1707% |
152,54 |
152,54 |
0 |
| Stuttgart |
151,64 |
EUR | 04.07.2025 | 16:34 |
-1,38 |
-0,9018% |
152,70 |
151,64 |
568 |
| Nasdaq |
180,55 |
USD | 03.07.2025 | 19:00 |
0,79 |
0,4395% |
180,77 |
178,19 |
13.287.389 |
| London |
179,81 |
USD | 03.07.2025 | 17:17 |
1,835 |
1,031% |
180,00 |
179,535 |
2.565 |
| TLX |
151,22 |
EUR | 04.07.2025 | 17:44 |
-1,58 |
-1,034% |
151,22 |
151,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
