QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,07 EUR
|
0,3543% | 04.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:59 |
| Market phase | - |
| Open | 40,795 EUR |
| Close | 40,925 EUR |
| Daily Low | 40,05 EUR |
| Daily High | 41,21 EUR |
| Total volume | 370 |
| Total Money | 15.177,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8035 |
39,66 |
41,475 |
| 3 Months |
17,7466 |
32,35 |
41,475 |
| 6 Months |
-8,0397 |
32,35 |
47,2989 |
| Current Year |
-6,8382 |
32,35 |
47,2989 |
| 1 Year |
6,336 |
32,35 |
47,2989 |
| 3 Years |
-15,4708 |
32,35 |
52,2557 |
| 5 Years |
1,2054 |
32,35 |
54,5885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,05 |
EUR | 04.07.2025 | 17:32 |
0,20 |
0,4896% |
41,05 |
40,73 |
0 |
| XETRA |
41,135 |
EUR | 04.07.2025 | 17:35 |
0,255 |
0,6238% |
41,215 |
40,635 |
185.542 |
| Berlin |
40,73 |
EUR | 04.07.2025 | 08:02 |
-0,205 |
-0,5008% |
40,73 |
40,73 |
0 |
| Düsseldorf |
40,925 |
EUR | 04.07.2025 | 19:32 |
0,045 |
0,1101% |
41,035 |
40,70 |
0 |
| Frankfurt Parkett |
41,02 |
EUR | 04.07.2025 | 15:31 |
0,15 |
0,367% |
41,02 |
40,715 |
1.287 |
| Hamburg |
40,73 |
EUR | 04.07.2025 | 08:16 |
-0,38 |
-0,9243% |
40,73 |
40,73 |
0 |
| Hannover |
40,76 |
EUR | 04.07.2025 | 09:47 |
-0,35 |
-0,8514% |
40,76 |
40,73 |
122 |
| Munich |
40,94 |
EUR | 04.07.2025 | 08:02 |
0,00 |
0,00% |
40,94 |
40,94 |
0 |
| Stuttgart |
41,07 |
EUR | 04.07.2025 | 21:59 |
0,145 |
0,3543% |
41,21 |
40,05 |
370 |
| NYSE |
48,34 |
USD | 03.07.2025 | 19:00 |
-0,30 |
-0,6168% |
48,63 |
47,97 |
770.537 |
| TLX |
41,035 |
EUR | 04.07.2025 | 17:44 |
0,045 |
0,1098% |
41,035 |
41,035 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
