SYMRISE AG - DE000SYM9999 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
95,02 CHF var -1,8186% 28.06.2019 17:50 100,00 124,40 95,08 220,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 17:50
Market phase -
Open 95,02 CHF
Close 96,78 CHF
Daily Low 95,02 CHF
Daily High 95,02 CHF
Total volume 15
Total Money 1.425,30 CHF
Reference 95,02 CHF
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,04 %
Beta 1 year 0,30
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
77,84
96,78
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
91,14
 EUR 04.07.2025 17:32
-0,28
-0,3063%
91,28
90,68
 37
XETRA
91,16
 EUR 04.07.2025 17:35
-0,52
-0,5672%
91,56
90,20
 161.155
Berlin
91,36
 EUR 04.07.2025 08:02
-0,10
-0,1093%
91,36
91,36
 0
Düsseldorf
90,72
 EUR 04.07.2025 19:32
-0,80
-0,8741%
91,32
90,34
 0
Frankfurt Parkett
90,82
 EUR 04.07.2025 13:29
-1,06
-1,1537%
90,94
90,82
 38
Hamburg
90,96
 EUR 04.07.2025 08:16
-0,18
-0,1975%
90,96
90,96
 0
Hannover
90,96
 EUR 04.07.2025 08:16
-1,26
-1,3663%
90,96
90,96
 0
Munich
91,46
 EUR 04.07.2025 08:02
0,00
0,00%
91,46
91,46
 0
Stuttgart
90,96
 EUR 04.07.2025 21:59
-0,72
-0,7853%
91,54
90,38
 1.809
Nasdaq OTC
105,625
 USD 01.07.2025 16:07
-4,215
-3,8374%
105,625
104,05
 345
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54