ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,44 CHF
|
-0,56% | 06.02.2023 17:35 | 80,00 | 44,35 | 99,44 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.02.2023 17:35 |
| Market phase | - |
| Open | 99,44 CHF |
| Close | 100,00 CHF |
| Daily Low | 99,44 CHF |
| Daily High | 99,44 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 99,44 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
99,44 |
103,45 |
| 1 Year |
- |
99,44 |
103,45 |
| 3 Years |
- |
36,00 |
106,45 |
| 5 Years |
- |
36,00 |
106,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,12 |
EUR | 04.07.2025 | 17:32 |
-0,19 |
-0,6711% |
28,12 |
27,60 |
0 |
| XETRA |
28,09 |
EUR | 04.07.2025 | 17:35 |
-0,19 |
-0,6719% |
28,15 |
27,55 |
568.540 |
| Berlin |
28,21 |
EUR | 04.07.2025 | 08:00 |
-0,23 |
-0,8087% |
28,21 |
28,21 |
0 |
| Düsseldorf |
28,00 |
EUR | 04.07.2025 | 19:32 |
-0,13 |
-0,4621% |
28,20 |
27,84 |
0 |
| Frankfurt Parkett |
27,88 |
EUR | 04.07.2025 | 14:53 |
-0,34 |
-1,2048% |
28,29 |
27,82 |
662 |
| Hamburg |
28,21 |
EUR | 04.07.2025 | 08:16 |
0,04 |
0,142% |
28,21 |
28,21 |
0 |
| Hannover |
28,21 |
EUR | 04.07.2025 | 08:16 |
-0,20 |
-0,704% |
28,21 |
28,21 |
0 |
| Munich |
28,09 |
EUR | 04.07.2025 | 21:13 |
-0,195 |
-0,6894% |
28,20 |
28,09 |
0 |
| Stuttgart |
27,99 |
EUR | 04.07.2025 | 21:59 |
-0,19 |
-0,6742% |
28,25 |
27,60 |
3.005 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,03 |
EUR | 04.07.2025 | 17:44 |
-0,19 |
-0,6733% |
28,03 |
28,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
