CARL ZEISS MEDITEC AG - DE0005313704 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,60 EUR
|
-0,4643% | 04.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 53,20 EUR |
| Close | 53,85 EUR |
| Daily Low | 52,70 EUR |
| Daily High | 54,20 EUR |
| Total volume | 127.419 |
| Total Money | 6.811.189,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | CARL ZEISS MEDITEC AG |
| Symbol | AFX |
| ISIN | DE0005313704 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1057 |
52,70 |
63,25 |
| 3 Months |
9,9713 |
45,12 |
66,60 |
| 6 Months |
16,4711 |
44,28 |
71,65 |
| Current Year |
17,7504 |
44,28 |
71,65 |
| 1 Year |
-17,9173 |
44,28 |
72,20 |
| 3 Years |
-52,419 |
44,28 |
145,95 |
| 5 Years |
-41,9599 |
44,28 |
202,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,50 |
EUR | 04.07.2025 | 17:32 |
-0,50 |
-0,9259% |
53,85 |
53,15 |
0 |
| XETRA |
53,60 |
EUR | 04.07.2025 | 17:35 |
-0,25 |
-0,4643% |
54,20 |
52,70 |
127.419 |
| Berlin |
53,55 |
EUR | 04.07.2025 | 20:34 |
-0,60 |
-1,108% |
53,95 |
52,80 |
100 |
| Düsseldorf |
53,25 |
EUR | 04.07.2025 | 19:31 |
-0,65 |
-1,2059% |
53,85 |
52,75 |
0 |
| Frankfurt Parkett |
54,05 |
EUR | 04.07.2025 | 12:17 |
-0,20 |
-0,3687% |
54,05 |
53,00 |
35 |
| Hamburg |
53,40 |
EUR | 04.07.2025 | 14:01 |
-1,00 |
-1,8382% |
53,90 |
53,20 |
800 |
| Hannover |
53,90 |
EUR | 04.07.2025 | 08:16 |
-2,55 |
-4,5173% |
53,90 |
53,90 |
0 |
| Munich |
54,10 |
EUR | 04.07.2025 | 08:00 |
-0,45 |
-0,8249% |
54,10 |
54,10 |
0 |
| Stuttgart |
53,50 |
EUR | 04.07.2025 | 21:00 |
-0,60 |
-1,1091% |
54,15 |
52,80 |
1.184 |
| Nasdaq OTC |
67,24 |
USD | 20.06.2025 | 15:30 |
-3,51 |
-4,9611% |
67,24 |
67,24 |
50 |
| SIX Swiss Exchange - Zürich |
174,60 |
CHF | 02.04.2024 | 06:35 |
48,90 |
38,9021% |
174,60 |
174,60 |
- |
| TLX |
53,40 |
EUR | 04.07.2025 | 17:44 |
-0,65 |
-1,2026% |
53,40 |
53,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
