ELMOS SEMICONDUCTOR SE - DE0005677108 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,50 EUR
|
-0,4353% | 04.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 91,30 EUR |
| Close | 91,90 EUR |
| Daily Low | 90,90 EUR |
| Daily High | 92,00 EUR |
| Total volume | 35.987 |
| Total Money | 3.288.108,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ELMOS SEMICONDUCTOR SE |
| Symbol | ELG |
| ISIN | DE0005677108 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,972 |
70,60 |
93,70 |
| 3 Months |
76,9826 |
47,10 |
93,70 |
| 6 Months |
33,9678 |
47,10 |
93,70 |
| Current Year |
34,5588 |
47,10 |
93,70 |
| 1 Year |
25,00 |
47,10 |
93,70 |
| 3 Years |
156,662 |
34,90 |
93,90 |
| 5 Years |
280,4574 |
18,10 |
93,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,30 |
EUR | 04.07.2025 | 17:32 |
-0,60 |
-0,6529% |
91,60 |
91,00 |
0 |
| XETRA |
91,50 |
EUR | 04.07.2025 | 17:35 |
-0,40 |
-0,4353% |
92,00 |
90,90 |
35.987 |
| Berlin |
91,90 |
EUR | 04.07.2025 | 08:22 |
0,50 |
0,547% |
91,90 |
90,80 |
150 |
| Düsseldorf |
90,80 |
EUR | 04.07.2025 | 08:10 |
0,80 |
0,8889% |
90,80 |
90,80 |
0 |
| Frankfurt Parkett |
91,50 |
EUR | 04.07.2025 | 21:44 |
-0,30 |
-0,3268% |
91,50 |
90,70 |
235 |
| Hamburg |
90,70 |
EUR | 04.07.2025 | 08:16 |
-1,60 |
-1,7335% |
90,70 |
90,70 |
0 |
| Hannover |
90,70 |
EUR | 04.07.2025 | 08:16 |
0,60 |
0,6659% |
90,70 |
90,70 |
0 |
| Munich |
91,20 |
EUR | 04.07.2025 | 08:02 |
0,00 |
0,00% |
91,20 |
91,20 |
0 |
| Stuttgart |
90,90 |
EUR | 04.07.2025 | 21:55 |
-0,80 |
-0,8724% |
91,70 |
90,70 |
1.830 |
| Nasdaq OTC |
67,36 |
USD | 09.12.2024 | 21:50 |
-21,87 |
-24,5097% |
67,36 |
67,36 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
