CANCOM SE - DE0005419105 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,25 EUR
|
-3,1365% | 04.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 19:31 |
| Market phase | - |
| Open | 27,15 EUR |
| Close | 27,10 EUR |
| Daily Low | 26,25 EUR |
| Daily High | 27,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,27 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6162 |
26,25 |
31,10 |
| 3 Months |
10,2941 |
22,90 |
31,10 |
| 6 Months |
12,8547 |
22,38 |
31,10 |
| Current Year |
12,1795 |
22,38 |
31,10 |
| 1 Year |
-20,6949 |
21,22 |
33,78 |
| 3 Years |
-17,4528 |
21,22 |
35,66 |
| 5 Years |
-45,7196 |
21,22 |
64,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,55 |
EUR | 04.07.2025 | 15:30 |
-0,65 |
-2,3897% |
27,25 |
26,55 |
0 |
| XETRA |
26,40 |
EUR | 04.07.2025 | 17:36 |
-0,90 |
-3,2967% |
27,25 |
26,40 |
68.209 |
| Berlin |
27,10 |
EUR | 04.07.2025 | 08:01 |
-0,25 |
-0,9141% |
27,10 |
27,10 |
0 |
| Düsseldorf |
26,25 |
EUR | 04.07.2025 | 19:31 |
-0,85 |
-3,1365% |
27,15 |
26,25 |
0 |
| Frankfurt Parkett |
26,65 |
EUR | 04.07.2025 | 11:56 |
-0,85 |
-3,0909% |
26,75 |
26,65 |
175 |
| Hamburg |
26,75 |
EUR | 04.07.2025 | 08:16 |
-0,25 |
-0,9259% |
26,75 |
26,75 |
0 |
| Hannover |
26,75 |
EUR | 04.07.2025 | 08:16 |
-0,25 |
-0,9259% |
26,75 |
26,75 |
0 |
| Munich |
26,30 |
EUR | 04.07.2025 | 19:12 |
-0,85 |
-3,1308% |
27,15 |
26,30 |
0 |
| Stuttgart |
26,30 |
EUR | 04.07.2025 | 21:55 |
-0,85 |
-3,1308% |
27,15 |
26,25 |
452 |
| Nasdaq OTC |
26,11 |
USD | 25.10.2024 | 18:42 |
-8,94 |
-25,5064% |
26,11 |
26,11 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
