SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,45 EUR
|
-1,9257% | 04.07.2025 17:44 | 50,00 | 214,60 | 223,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 216,45 EUR |
| Close | 220,70 EUR |
| Daily Low | 216,45 EUR |
| Daily High | 216,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5285 |
207,75 |
222,60 |
| 3 Months |
16,6343 |
170,18 |
224,50 |
| 6 Months |
15,8354 |
170,18 |
248,55 |
| Current Year |
14,8763 |
170,18 |
248,55 |
| 1 Year |
21,9437 |
153,00 |
248,55 |
| 3 Years |
122,00 |
94,02 |
248,55 |
| 5 Years |
104,5455 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,50 |
EUR | 04.07.2025 | 17:32 |
-4,15 |
-1,8808% |
219,55 |
216,50 |
0 |
| XETRA |
216,00 |
EUR | 04.07.2025 | 17:35 |
-5,30 |
-2,3949% |
220,10 |
216,00 |
861.838 |
| Berlin |
217,20 |
EUR | 04.07.2025 | 10:33 |
-3,70 |
-1,675% |
219,80 |
217,20 |
105 |
| Düsseldorf |
215,80 |
EUR | 04.07.2025 | 19:32 |
-5,00 |
-2,2645% |
220,05 |
215,80 |
14 |
| Frankfurt Parkett |
216,20 |
EUR | 04.07.2025 | 20:47 |
-5,85 |
-2,6345% |
220,00 |
216,05 |
2.343 |
| Hamburg |
216,00 |
EUR | 04.07.2025 | 20:41 |
-5,40 |
-2,439% |
219,75 |
216,00 |
513 |
| Hannover |
219,75 |
EUR | 04.07.2025 | 08:16 |
-1,75 |
-0,7901% |
219,75 |
219,75 |
0 |
| Munich |
216,10 |
EUR | 04.07.2025 | 20:43 |
-5,85 |
-2,6357% |
220,05 |
216,10 |
176 |
| Stuttgart |
216,30 |
EUR | 04.07.2025 | 21:59 |
-4,95 |
-2,2373% |
220,10 |
215,95 |
3.916 |
| Nasdaq OTC |
263,824 |
USD | 03.07.2025 | 16:57 |
4,5297 |
1,7469% |
263,824 |
258,35 |
163 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
216,45 |
EUR | 04.07.2025 | 17:44 |
-4,25 |
-1,9257% |
216,45 |
216,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
