TOTALENERGIES SE - FR0000120271 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,99 EUR
|
-0,4509% | 04.07.2025 17:44 | 20,00 | 52,20 | 54,50 | 180,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 53,75 EUR |
| Close | 53,23 EUR |
| Daily Low | 52,51 EUR |
| Daily High | 53,75 EUR |
| Total volume | 365 |
| Total Money | 19.172,00 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,85 EUR |
| Dividend Yield(2025) | 6,12 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | TOTALENERGIES SE |
| Symbol | 2TTE |
| ISIN | FR0000120271 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3581 |
51,81 |
55,85 |
| 3 Months |
-2,3226 |
47,62 |
55,85 |
| 6 Months |
-1,8885 |
47,62 |
60,79 |
| Current Year |
0,684 |
47,62 |
60,79 |
| 1 Year |
-19,321 |
47,62 |
66,42 |
| 3 Years |
1,2806 |
46,00 |
70,77 |
| 5 Years |
53,4385 |
24,815 |
70,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,07 |
EUR | 04.07.2025 | 15:30 |
-0,30 |
-0,5621% |
53,11 |
52,98 |
0 |
| XETRA |
53,07 |
EUR | 04.07.2025 | 17:35 |
-0,41 |
-0,7666% |
53,19 |
52,93 |
8.076 |
| Berlin |
53,10 |
EUR | 04.07.2025 | 08:08 |
-0,75 |
-1,3928% |
53,10 |
53,10 |
0 |
| Düsseldorf |
52,79 |
EUR | 04.07.2025 | 19:30 |
-0,30 |
-0,5651% |
53,05 |
52,79 |
0 |
| Frankfurt Parkett |
53,13 |
EUR | 04.07.2025 | 16:18 |
-0,07 |
-0,1316% |
53,38 |
52,95 |
2.179 |
| Hamburg |
52,96 |
EUR | 04.07.2025 | 17:25 |
-0,41 |
-0,7682% |
53,10 |
52,96 |
0 |
| Hannover |
52,97 |
EUR | 04.07.2025 | 17:25 |
-0,86 |
-1,5976% |
53,10 |
52,97 |
0 |
| Munich |
53,16 |
EUR | 04.07.2025 | 15:46 |
-0,27 |
-0,5053% |
53,24 |
53,16 |
212 |
| Stuttgart |
52,90 |
EUR | 04.07.2025 | 21:55 |
-0,48 |
-0,8992% |
53,17 |
52,90 |
945 |
| Nasdaq OTC |
63,25 |
USD | 03.07.2025 | 17:58 |
-0,61 |
-0,9552% |
63,25 |
62,5899 |
601.801 |
| Euronext Paris |
52,97 |
EUR | 04.07.2025 | 17:55 |
-0,40 |
-0,7495% |
53,25 |
52,91 |
2.363.900 |
| London |
53,26 |
EUR | 04.07.2025 | 17:35 |
-2,64 |
-4,7227% |
55,58 |
52,945 |
2.075 |
| SIX Swiss Exchange - Zürich |
57,00 |
CHF | 20.01.2023 | 17:35 |
0,10 |
0,1757% |
57,00 |
57,00 |
- |
| TLX |
52,99 |
EUR | 04.07.2025 | 17:44 |
-0,24 |
-0,4509% |
53,75 |
52,51 |
365 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
