SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,70 EUR
|
0,7269% | 04.07.2025 15:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 15:44 |
| Market phase | - |
| Open | 218,70 EUR |
| Close | 220,10 EUR |
| Daily Low | 217,80 EUR |
| Daily High | 221,70 EUR |
| Total volume | 15 |
| Total Money | 3.306,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9702 |
203,20 |
225,00 |
| 3 Months |
18,874 |
169,45 |
235,50 |
| 6 Months |
6,0258 |
169,45 |
291,60 |
| Current Year |
2,5914 |
169,45 |
291,60 |
| 1 Year |
-1,9027 |
169,45 |
291,60 |
| 3 Years |
-36,1279 |
169,45 |
470,00 |
| 5 Years |
-24,7965 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,60 |
EUR | 04.07.2025 | 17:32 |
-1,20 |
-0,5435% |
219,60 |
217,30 |
0 |
| XETRA |
219,10 |
EUR | 04.07.2025 | 17:36 |
-0,90 |
-0,4091% |
222,00 |
216,30 |
58.611 |
| Berlin |
219,00 |
EUR | 04.07.2025 | 08:00 |
-4,00 |
-1,7937% |
219,00 |
219,00 |
0 |
| Düsseldorf |
217,80 |
EUR | 04.07.2025 | 19:32 |
-1,90 |
-0,8648% |
219,30 |
217,00 |
0 |
| Frankfurt Parkett |
221,70 |
EUR | 04.07.2025 | 15:44 |
1,60 |
0,7269% |
221,70 |
217,80 |
15 |
| Hamburg |
220,30 |
EUR | 04.07.2025 | 17:35 |
-2,70 |
-1,2108% |
220,30 |
219,10 |
10 |
| Hannover |
219,10 |
EUR | 04.07.2025 | 08:16 |
-3,90 |
-1,7489% |
219,10 |
219,10 |
0 |
| Munich |
219,90 |
EUR | 04.07.2025 | 08:00 |
-3,10 |
-1,3901% |
219,90 |
219,90 |
0 |
| Stuttgart |
216,70 |
EUR | 04.07.2025 | 21:59 |
-3,30 |
-1,50% |
221,10 |
216,50 |
234 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
219,50 |
EUR | 04.07.2025 | 17:44 |
-1,40 |
-0,6338% |
219,50 |
219,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
