FRESENIUS MEDICAL - DE0005785802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,68 EUR
|
-0,3136% | 04.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:32 |
| Market phase | - |
| Open | 47,67 EUR |
| Close | 47,83 EUR |
| Daily Low | 47,44 EUR |
| Daily High | 47,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0064 |
45,38 |
50,86 |
| 3 Months |
7,2666 |
39,81 |
53,80 |
| 6 Months |
9,4582 |
39,81 |
53,80 |
| Current Year |
8,2406 |
39,81 |
53,80 |
| 1 Year |
33,1472 |
32,80 |
53,80 |
| 3 Years |
-0,021 |
26,37 |
53,80 |
| 5 Years |
-37,7383 |
26,37 |
79,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,68 |
EUR | 04.07.2025 | 17:32 |
-0,15 |
-0,3136% |
47,68 |
47,44 |
0 |
| XETRA |
47,77 |
EUR | 04.07.2025 | 17:35 |
-0,11 |
-0,2297% |
47,77 |
47,38 |
224.795 |
| Berlin |
47,72 |
EUR | 04.07.2025 | 21:52 |
-0,14 |
-0,2925% |
47,77 |
47,41 |
0 |
| Düsseldorf |
47,55 |
EUR | 04.07.2025 | 19:31 |
-0,15 |
-0,3145% |
47,59 |
47,54 |
0 |
| Frankfurt Parkett |
47,54 |
EUR | 04.07.2025 | 10:22 |
-0,29 |
-0,6063% |
47,73 |
47,50 |
105 |
| Hamburg |
47,47 |
EUR | 04.07.2025 | 10:37 |
-0,84 |
-1,7388% |
47,72 |
47,47 |
20 |
| Hannover |
47,72 |
EUR | 04.07.2025 | 08:16 |
-0,59 |
-1,2213% |
47,72 |
47,72 |
0 |
| Munich |
47,61 |
EUR | 04.07.2025 | 20:43 |
-0,13 |
-0,2723% |
47,61 |
47,61 |
0 |
| Stuttgart |
47,63 |
EUR | 04.07.2025 | 21:59 |
-0,13 |
-0,2722% |
47,71 |
47,39 |
1.042 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,68 |
EUR | 04.07.2025 | 17:44 |
-0,13 |
-0,2719% |
47,68 |
47,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
