NEW WORK SE - DE000NWRK013 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,00 EUR
|
1,7476% | 19.06.2020 17:30 | 45,00 | 261,50 | 263,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2020 17:30 |
| Market phase | NEG |
| Open | 262,00 EUR |
| Close | 257,50 EUR |
| Daily Low | 262,00 EUR |
| Daily High | 262,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | NEW WORK SE |
| Symbol | NWO |
| ISIN | DE000NWRK013 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1321 |
255,00 |
288,50 |
| 3 Months |
46,3687 |
165,50 |
288,50 |
| 6 Months |
-1,8727 |
165,50 |
311,00 |
| Current Year |
-10,5802 |
165,50 |
311,00 |
| 1 Year |
-28,6104 |
165,50 |
375,50 |
| 3 Years |
- |
165,50 |
375,50 |
| 5 Years |
- |
165,50 |
375,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
66,20 |
EUR | 26.08.2024 | 17:36 |
0,40 |
0,6079% |
66,30 |
65,30 |
1.230 |
| Berlin |
65,40 |
EUR | 26.08.2024 | 08:00 |
0,10 |
0,1531% |
65,40 |
65,40 |
0 |
| Düsseldorf |
65,20 |
EUR | 26.08.2024 | 19:30 |
0,00 |
0,00% |
65,40 |
65,20 |
0 |
| Frankfurt Parkett |
65,40 |
EUR | 26.08.2024 | 08:03 |
-0,20 |
-0,3049% |
65,40 |
65,40 |
0 |
| Hamburg |
110,50 |
EUR | 04.07.2025 | 08:16 |
0,00 |
0,00% |
110,50 |
110,50 |
0 |
| Hannover |
65,40 |
EUR | 26.08.2024 | 08:16 |
0,10 |
0,1531% |
65,40 |
65,40 |
0 |
| Munich |
65,60 |
EUR | 26.08.2024 | 17:25 |
0,20 |
0,3058% |
65,60 |
65,50 |
0 |
| Stuttgart |
65,50 |
EUR | 26.08.2024 | 17:15 |
0,10 |
0,1529% |
65,60 |
65,40 |
130 |
| Nasdaq OTC |
76,80 |
USD | 30.08.2024 | 16:44 |
16,76 |
27,9147% |
76,80 |
76,80 |
100 |
| TLX |
262,00 |
EUR | 19.06.2020 | 17:30 |
4,50 |
1,7476% |
262,00 |
262,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
