INTESA SANPAOLO SPA - IT0000072618 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,868 EUR
|
-1,0267% | 04.07.2025 17:45 | 10.000,00 | 4,864 | 4,898 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:45 |
| Market phase | CLSD |
| Open | 4,9125 EUR |
| Close | 4,9185 EUR |
| Daily Low | 4,854 EUR |
| Daily High | 4,944 EUR |
| Total volume | 27.900.027 |
| Total Money | 136.283.800,7855 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,83 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | ISP |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0103 |
4,733 |
5,04 |
| 3 Months |
17,8835 |
3,6615 |
5,04 |
| 6 Months |
26,4744 |
3,6615 |
5,04 |
| Current Year |
26,016 |
3,6615 |
5,04 |
| 1 Year |
35,9966 |
3,152 |
5,04 |
| 3 Years |
182,1702 |
1,5842 |
5,04 |
| 5 Years |
178,681 |
1,3786 |
5,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,8695 |
EUR | 04.07.2025 | 15:30 |
-0,025 |
-0,5108% |
4,928 |
4,8665 |
6.141 |
| XETRA |
4,868 |
EUR | 04.07.2025 | 17:35 |
-0,052 |
-1,0569% |
4,9335 |
4,8555 |
19.411 |
| Berlin |
4,9005 |
EUR | 04.07.2025 | 08:01 |
0,033 |
0,678% |
4,9005 |
4,9005 |
0 |
| Düsseldorf |
4,8495 |
EUR | 04.07.2025 | 19:31 |
-0,046 |
-0,9396% |
4,9035 |
4,8495 |
0 |
| Frankfurt Parkett |
4,873 |
EUR | 04.07.2025 | 18:34 |
-0,007 |
-0,1434% |
4,9085 |
4,872 |
3.385 |
| Hamburg |
4,8635 |
EUR | 04.07.2025 | 17:25 |
-0,0455 |
-0,9269% |
4,9075 |
4,8635 |
0 |
| Hannover |
4,8635 |
EUR | 04.07.2025 | 17:25 |
-0,0445 |
-0,9067% |
4,9055 |
4,8635 |
0 |
| Munich |
4,90 |
EUR | 04.07.2025 | 08:01 |
0,0075 |
0,1533% |
4,90 |
4,90 |
0 |
| Stuttgart |
4,875 |
EUR | 04.07.2025 | 17:15 |
-0,036 |
-0,733% |
4,927 |
4,866 |
800 |
| Nasdaq OTC |
5,83 |
USD | 03.07.2025 | 18:37 |
0,09 |
1,5679% |
5,83 |
5,83 |
153 |
| Milan |
4,868 |
EUR | 04.07.2025 | 17:45 |
-0,0505 |
-1,0267% |
4,944 |
4,854 |
27.900.027 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
