DR. HÖNLE AG - DE0005157101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,44 EUR
|
0,00% | 04.07.2025 21:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:43 |
| Market phase | - |
| Open | 9,34 EUR |
| Close | 9,44 EUR |
| Daily Low | 9,34 EUR |
| Daily High | 9,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,20 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | DR. HÖNLE AG |
| Symbol | HNL |
| ISIN | DE0005157101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,60 |
9,10 |
10,30 |
| 3 Months |
13,0539 |
7,86 |
11,45 |
| 6 Months |
26,8817 |
6,52 |
12,65 |
| Current Year |
26,2032 |
6,52 |
12,65 |
| 1 Year |
-41,9077 |
6,52 |
17,85 |
| 3 Years |
-59,8298 |
6,52 |
25,95 |
| 5 Years |
-80,5961 |
6,52 |
60,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,36 |
EUR | 04.07.2025 | 17:32 |
-0,06 |
-0,6369% |
9,36 |
9,32 |
0 |
| XETRA |
9,44 |
EUR | 04.07.2025 | 17:36 |
0,00 |
0,00% |
9,44 |
9,26 |
339 |
| Berlin |
9,36 |
EUR | 04.07.2025 | 08:00 |
0,22 |
2,407% |
9,36 |
9,36 |
0 |
| Düsseldorf |
9,28 |
EUR | 04.07.2025 | 19:30 |
-0,02 |
-0,2151% |
9,30 |
9,20 |
0 |
| Frankfurt Parkett |
9,36 |
EUR | 04.07.2025 | 08:00 |
0,22 |
2,407% |
9,36 |
9,36 |
0 |
| Hamburg |
9,36 |
EUR | 04.07.2025 | 08:16 |
0,22 |
2,407% |
9,36 |
9,36 |
0 |
| Hannover |
9,36 |
EUR | 04.07.2025 | 08:16 |
0,22 |
2,407% |
9,36 |
9,36 |
0 |
| Munich |
9,44 |
EUR | 04.07.2025 | 21:43 |
0,00 |
0,00% |
9,44 |
9,34 |
0 |
| Stuttgart |
9,32 |
EUR | 04.07.2025 | 21:55 |
-0,24 |
-2,5105% |
9,40 |
9,14 |
11 |
| London |
56,8023 |
EUR | 08.01.2021 | 09:02 |
-0,3991 |
-0,6978% |
56,8023 |
56,8023 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
