FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,29 EUR
|
0,0947% | 04.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:59 |
| Market phase | - |
| Open | 42,33 EUR |
| Close | 42,25 EUR |
| Daily Low | 42,09 EUR |
| Daily High | 42,49 EUR |
| Total volume | 1.442 |
| Total Money | 60.943,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8932 |
41,49 |
44,38 |
| 3 Months |
12,2942 |
33,80 |
44,38 |
| 6 Months |
26,6168 |
33,61 |
44,38 |
| Current Year |
26,2765 |
33,19 |
44,38 |
| 1 Year |
48,6467 |
28,52 |
44,38 |
| 3 Years |
44,8784 |
19,725 |
44,38 |
| 5 Years |
-7,1162 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,36 |
EUR | 04.07.2025 | 17:32 |
0,06 |
0,1418% |
42,36 |
42,23 |
0 |
| XETRA |
42,48 |
EUR | 04.07.2025 | 17:35 |
0,09 |
0,2123% |
42,51 |
42,17 |
390.627 |
| Berlin |
42,33 |
EUR | 04.07.2025 | 21:52 |
0,04 |
0,0946% |
42,48 |
42,17 |
0 |
| Düsseldorf |
42,26 |
EUR | 04.07.2025 | 19:31 |
0,11 |
0,261% |
42,36 |
42,05 |
0 |
| Frankfurt Parkett |
42,28 |
EUR | 04.07.2025 | 19:05 |
0,02 |
0,0473% |
42,39 |
42,21 |
872 |
| Hamburg |
42,17 |
EUR | 04.07.2025 | 13:01 |
0,03 |
0,0712% |
42,19 |
42,17 |
1.066 |
| Hannover |
42,19 |
EUR | 04.07.2025 | 08:16 |
-0,05 |
-0,1184% |
42,19 |
42,19 |
0 |
| Munich |
42,23 |
EUR | 04.07.2025 | 20:43 |
0,03 |
0,0711% |
42,23 |
42,08 |
0 |
| Stuttgart |
42,29 |
EUR | 04.07.2025 | 21:59 |
0,04 |
0,0947% |
42,49 |
42,09 |
1.442 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,34 |
EUR | 04.07.2025 | 17:44 |
0,00 |
0,00% |
42,34 |
42,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
