CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
514,10 USD
|
3,6283% | 03.07.2025 19:00 | 2.500,00 | 514,10 | 514,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 499,99 USD |
| Close | 496,10 USD |
| Daily Low | 499,99 USD |
| Daily High | 517,9799 USD |
| Total volume | 2.654.026 |
| Total Money | 1.359.997.478,094 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1845 |
445,26 |
517,9799 |
| 3 Monate |
47,9893 |
298,00 |
517,9799 |
| 6 Monate |
43,1954 |
298,00 |
517,9799 |
| Laufendes Jahr |
50,2513 |
298,00 |
517,9799 |
| 1 Jahr |
32,7806 |
200,81 |
517,9799 |
| 3 Jahre |
186,8061 |
92,25 |
517,9799 |
| 5 Jahre |
379,2579 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
436,50 |
EUR | 04.07.2025 | 21:52 |
-0,65 |
-0,1487% |
437,95 |
436,40 |
0 |
| Düsseldorf |
435,85 |
EUR | 04.07.2025 | 19:31 |
0,10 |
0,0229% |
438,90 |
435,55 |
25 |
| Frankfurt Parkett |
438,75 |
EUR | 04.07.2025 | 17:06 |
0,55 |
0,1255% |
439,95 |
436,10 |
149 |
| Hannover |
436,10 |
EUR | 04.07.2025 | 17:25 |
0,35 |
0,0803% |
438,00 |
436,10 |
0 |
| München |
436,15 |
EUR | 04.07.2025 | 16:44 |
-1,20 |
-0,2744% |
438,90 |
436,15 |
33 |
| Stuttgart |
437,00 |
EUR | 04.07.2025 | 20:02 |
-1,75 |
-0,3989% |
438,00 |
437,00 |
19 |
| Nasdaq |
514,10 |
USD | 03.07.2025 | 19:00 |
18,00 |
3,6283% |
517,9799 |
499,99 |
2.654.026 |
| London |
514,94 |
USD | 03.07.2025 | 16:23 |
20,56 |
4,1587% |
514,94 |
514,94 |
1.323 |
| TLX |
436,40 |
EUR | 04.07.2025 | 17:44 |
-0,25 |
-0,0573% |
436,40 |
436,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
