FREENET AG - DE000A0Z2ZZ5 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,54 EUR
|
-0,145% | 04.07.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:55 |
| Market phase | - |
| Open | 27,62 EUR |
| Close | 27,58 EUR |
| Daily Low | 27,38 EUR |
| Daily High | 27,62 EUR |
| Total volume | 5.520 |
| Total Money | 151.621,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,76 EUR |
| Dividend Yield(2025) | 6,74 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | FREENET AG |
| Symbol | FNTN |
| ISIN | DE000A0Z2ZZ5 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0999 |
26,84 |
28,98 |
| 3 Months |
-17,8891 |
26,84 |
37,58 |
| 6 Months |
-2,2711 |
26,84 |
37,58 |
| Current Year |
0,3644 |
26,84 |
37,58 |
| 1 Year |
8,5962 |
24,06 |
37,58 |
| 3 Years |
14,8457 |
18,655 |
37,58 |
| 5 Years |
91,6493 |
13,905 |
37,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,50 |
EUR | 04.07.2025 | 17:32 |
-0,04 |
-0,1452% |
27,54 |
27,44 |
0 |
| XETRA |
27,48 |
EUR | 04.07.2025 | 17:35 |
-0,12 |
-0,4348% |
27,64 |
27,36 |
172.739 |
| Berlin |
27,56 |
EUR | 04.07.2025 | 21:52 |
-0,02 |
-0,0725% |
27,62 |
27,40 |
0 |
| Düsseldorf |
27,46 |
EUR | 04.07.2025 | 19:31 |
-0,04 |
-0,1455% |
27,60 |
27,40 |
1.000 |
| Frankfurt Parkett |
27,56 |
EUR | 04.07.2025 | 08:05 |
0,08 |
0,2911% |
27,56 |
27,56 |
0 |
| Hamburg |
27,44 |
EUR | 04.07.2025 | 13:29 |
-0,08 |
-0,2907% |
27,56 |
27,44 |
110 |
| Hannover |
27,56 |
EUR | 04.07.2025 | 08:16 |
0,08 |
0,2911% |
27,56 |
27,56 |
0 |
| Munich |
27,60 |
EUR | 04.07.2025 | 08:00 |
0,04 |
0,1451% |
27,60 |
27,60 |
4 |
| Stuttgart |
27,54 |
EUR | 04.07.2025 | 21:55 |
-0,04 |
-0,145% |
27,62 |
27,38 |
5.520 |
| Nasdaq OTC |
33,892 |
USD | 06.06.2025 | 16:35 |
-5,838 |
-14,6942% |
33,892 |
33,892 |
100 |
| SIX Swiss Exchange - Zürich |
19,48 |
CHF | 28.06.2019 | 17:50 |
0,635 |
3,3696% |
19,48 |
19,48 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
