SAFRAN SA - FR0000073272 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,00 EUR
|
-0,5197% | 04.07.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 21:55 |
| Market phase | - |
| Open | 268,20 EUR |
| Close | 269,40 EUR |
| Daily Low | 267,00 EUR |
| Daily High | 270,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,90 EUR |
| Dividend Yield(2025) | 1,37 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAFRAN SA |
| Symbol | SEJ1 |
| ISIN | FR0000073272 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,9797 |
249,10 |
276,80 |
| 3 Monate |
23,2184 |
193,60 |
276,80 |
| 6 Monate |
26,5942 |
193,60 |
276,80 |
| Laufendes Jahr |
26,7139 |
193,60 |
276,80 |
| 1 Jahr |
30,7955 |
180,25 |
276,80 |
| 3 Jahre |
181,3944 |
89,84 |
276,80 |
| 5 Jahre |
197,3813 |
81,28 |
276,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
269,00 |
EUR | 04.07.2025 | 15:30 |
0,20 |
0,0744% |
269,00 |
267,70 |
0 |
| XETRA |
268,50 |
EUR | 04.07.2025 | 17:35 |
-1,50 |
-0,5556% |
269,00 |
267,60 |
169 |
| Berlin |
268,00 |
EUR | 04.07.2025 | 08:08 |
0,20 |
0,0747% |
268,00 |
268,00 |
0 |
| Düsseldorf |
266,10 |
EUR | 04.07.2025 | 19:30 |
-3,50 |
-1,2982% |
269,80 |
266,10 |
0 |
| Frankfurt Parkett |
269,50 |
EUR | 04.07.2025 | 21:43 |
-1,60 |
-0,5902% |
270,50 |
268,20 |
93 |
| Hamburg |
269,20 |
EUR | 04.07.2025 | 17:25 |
-0,30 |
-0,1113% |
269,20 |
268,20 |
0 |
| Hannover |
269,20 |
EUR | 04.07.2025 | 17:25 |
1,50 |
0,5603% |
269,20 |
268,20 |
0 |
| München |
268,00 |
EUR | 04.07.2025 | 08:01 |
0,20 |
0,0747% |
268,00 |
268,00 |
0 |
| Stuttgart |
268,00 |
EUR | 04.07.2025 | 21:55 |
-1,40 |
-0,5197% |
270,50 |
267,00 |
0 |
| Nasdaq OTC |
314,384 |
USD | 03.07.2025 | 18:46 |
-2,336 |
-0,7376% |
319,006 |
314,384 |
1.019 |
| Euronext Paris |
269,80 |
EUR | 04.07.2025 | 17:55 |
-0,20 |
-0,0741% |
270,50 |
267,50 |
366.310 |
| TLX |
269,60 |
EUR | 04.07.2025 | 17:44 |
-0,30 |
-0,1112% |
269,60 |
269,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
