ESSILORLUXOTTICA - FR0000121667 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
233,00 EUR
|
-0,9354% | 04.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 233,40 EUR |
| Close | 235,20 EUR |
| Daily Low | 232,80 EUR |
| Daily High | 233,70 EUR |
| Total volume | 436 |
| Total Money | 101.752,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | ESL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6255 |
231,50 |
256,10 |
| 3 Months |
-4,4299 |
226,40 |
265,10 |
| 6 Months |
0,997 |
226,40 |
297,30 |
| Current Year |
-0,5548 |
226,40 |
297,30 |
| 1 Year |
14,3839 |
189,00 |
297,30 |
| 3 Years |
66,786 |
137,60 |
297,30 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
233,40 |
EUR | 04.07.2025 | 15:30 |
-2,00 |
-0,8496% |
233,70 |
232,60 |
0 |
| XETRA |
233,00 |
EUR | 04.07.2025 | 17:35 |
-2,20 |
-0,9354% |
233,70 |
232,80 |
436 |
| Berlin |
233,90 |
EUR | 04.07.2025 | 08:08 |
-1,40 |
-0,595% |
233,90 |
233,90 |
0 |
| Düsseldorf |
232,40 |
EUR | 04.07.2025 | 19:31 |
-2,10 |
-0,8955% |
233,60 |
232,40 |
0 |
| Frankfurt Parkett |
233,60 |
EUR | 04.07.2025 | 21:18 |
-1,30 |
-0,5534% |
234,20 |
232,20 |
270 |
| Hamburg |
232,80 |
EUR | 04.07.2025 | 17:25 |
-2,60 |
-1,1045% |
234,10 |
232,80 |
0 |
| Hannover |
232,80 |
EUR | 04.07.2025 | 17:25 |
-2,40 |
-1,0204% |
234,10 |
232,80 |
0 |
| Munich |
234,70 |
EUR | 04.07.2025 | 08:01 |
-2,90 |
-1,2205% |
234,70 |
234,70 |
0 |
| Stuttgart |
233,30 |
EUR | 04.07.2025 | 17:18 |
-2,50 |
-1,0602% |
234,10 |
232,60 |
66 |
| Nasdaq OTC |
274,6399 |
USD | 03.07.2025 | 18:24 |
-2,32 |
-0,8377% |
282,69 |
274,10 |
629 |
| Euronext Paris |
233,40 |
EUR | 04.07.2025 | 17:55 |
-2,20 |
-0,9338% |
234,40 |
232,30 |
378.375 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
233,20 |
EUR | 04.07.2025 | 17:44 |
-2,30 |
-0,9766% |
233,20 |
233,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
