ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,70 EUR
|
-0,1449% | 04.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:00 |
| Market phase | - |
| Open | 206,70 EUR |
| Close | 207,00 EUR |
| Daily Low | 206,70 EUR |
| Daily High | 206,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5706 |
193,45 |
214,20 |
| 3 Months |
4,7909 |
181,35 |
226,40 |
| 6 Months |
-12,2293 |
181,35 |
261,10 |
| Current Year |
-12,0051 |
181,35 |
261,10 |
| 1 Year |
-5,7456 |
181,35 |
261,10 |
| 3 Years |
22,4091 |
94,86 |
261,10 |
| 5 Years |
-14,6221 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,00 |
EUR | 04.07.2025 | 17:32 |
-2,20 |
-1,0618% |
205,70 |
204,10 |
0 |
| XETRA |
205,30 |
EUR | 04.07.2025 | 17:35 |
-2,20 |
-1,0602% |
206,60 |
203,70 |
189.616 |
| Berlin |
206,70 |
EUR | 04.07.2025 | 08:00 |
-0,30 |
-0,1449% |
206,70 |
206,70 |
0 |
| Düsseldorf |
204,10 |
EUR | 04.07.2025 | 19:31 |
-2,30 |
-1,1143% |
206,50 |
204,10 |
15 |
| Frankfurt Parkett |
204,60 |
EUR | 04.07.2025 | 17:41 |
-2,60 |
-1,2548% |
206,70 |
204,60 |
125 |
| Hamburg |
204,30 |
EUR | 04.07.2025 | 18:56 |
-3,50 |
-1,6843% |
206,50 |
204,30 |
39 |
| Hannover |
204,50 |
EUR | 04.07.2025 | 12:51 |
-3,60 |
-1,7299% |
206,50 |
204,50 |
50 |
| Munich |
207,20 |
EUR | 04.07.2025 | 08:00 |
-0,50 |
-0,2407% |
207,20 |
207,20 |
0 |
| Stuttgart |
204,70 |
EUR | 04.07.2025 | 21:59 |
-2,10 |
-1,0155% |
206,90 |
203,90 |
382 |
| Nasdaq OTC |
245,6517 |
USD | 02.07.2025 | 20:54 |
4,0117 |
1,6602% |
251,00 |
240,29 |
130 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 04.07.2025 | 17:44 |
-2,20 |
-1,0618% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
