BP PLC - GB0007980591 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,25 GBp
|
0,132% | 04.07.2025 17:35 | 2.371,00 | 378,35 | 378,50 | 3.751,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:35 |
| Market phase | - |
| Open | 376,05 GBp |
| Close | 378,75 GBp |
| Daily Low | 376,05 GBp |
| Daily High | 379,947 GBp |
| Total volume | 10.662.256 |
| Total Money | 4.036.216.161,7411 GBp |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,059 GBP |
| Dividend Yield(2025) | 6,16 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | BP PLC |
| Symbol | BP. |
| ISIN | GB0007980591 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7733 |
355,55 |
395,6883 |
| 3 Months |
2,3064 |
329,25 |
395,6883 |
| 6 Months |
-7,0352 |
329,25 |
472,25 |
| Current Year |
-3,4987 |
329,25 |
472,25 |
| 1 Year |
-22,6494 |
329,25 |
491,469 |
| 3 Years |
-5,53 |
329,25 |
570,567 |
| 5 Years |
23,3133 |
188,54 |
570,567 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
4,3995 |
EUR | 04.07.2025 | 17:35 |
0,0035 |
0,0796% |
4,401 |
4,374 |
451.344 |
| Berlin |
4,386 |
EUR | 04.07.2025 | 10:01 |
-0,0245 |
-0,5555% |
4,3885 |
4,386 |
1 |
| Düsseldorf |
4,369 |
EUR | 04.07.2025 | 19:31 |
-0,0115 |
-0,2625% |
4,395 |
4,369 |
0 |
| Frankfurt Parkett |
4,383 |
EUR | 04.07.2025 | 17:54 |
-0,008 |
-0,1822% |
4,398 |
4,3745 |
40.562 |
| Hamburg |
4,3825 |
EUR | 04.07.2025 | 17:25 |
-0,0125 |
-0,2844% |
4,388 |
4,3825 |
0 |
| Hannover |
4,3825 |
EUR | 04.07.2025 | 17:25 |
-0,0125 |
-0,2844% |
4,388 |
4,3825 |
0 |
| Munich |
4,397 |
EUR | 04.07.2025 | 08:01 |
0,00 |
0,00% |
4,397 |
4,397 |
0 |
| Stuttgart |
4,3875 |
EUR | 04.07.2025 | 16:05 |
0,0005 |
0,0114% |
4,39 |
4,3795 |
4.300 |
| Nasdaq OTC |
5,13 |
USD | 03.07.2025 | 18:02 |
-0,025 |
-0,485% |
5,25 |
5,115 |
11.717 |
| London |
379,25 |
GBp | 04.07.2025 | 17:35 |
0,50 |
0,132% |
379,947 |
376,05 |
10.662.256 |
| SIX Swiss Exchange - Zürich |
5,52 |
CHF | 05.04.2023 | 17:36 |
0,52 |
10,40% |
5,52 |
5,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
