PERNOD RICARD S.A. - FR0000120693 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,89 USD
|
3,3891% | 01.07.2025 21:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.07.2025 21:01 |
| Market phase | - |
| Open | 100,268 USD |
| Close | 98,55 USD |
| Daily Low | 100,03 USD |
| Daily High | 101,9915 USD |
| Total volume | 1.036 |
| Total Money | 103.769,5122 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | PDRDF |
| ISIN | FR0000120693 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
98,00 |
106,10 |
| 3 Months |
- |
93,40 |
110,95 |
| 6 Months |
- |
93,40 |
116,64 |
| Current Year |
- |
93,40 |
116,64 |
| 1 Year |
- |
93,40 |
160,25 |
| 3 Years |
- |
93,40 |
238,75 |
| 5 Years |
- |
93,40 |
246,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
89,84 |
EUR | 04.07.2025 | 15:30 |
-0,64 |
-0,7073% |
90,08 |
87,80 |
0 |
| XETRA |
89,88 |
EUR | 04.07.2025 | 17:35 |
-0,10 |
-0,1111% |
90,04 |
86,00 |
416 |
| Berlin |
89,72 |
EUR | 04.07.2025 | 08:01 |
-1,56 |
-1,709% |
89,72 |
89,72 |
0 |
| Düsseldorf |
89,32 |
EUR | 04.07.2025 | 19:30 |
-0,38 |
-0,4236% |
90,06 |
89,32 |
0 |
| Frankfurt Parkett |
90,24 |
EUR | 04.07.2025 | 16:45 |
-0,76 |
-0,8352% |
90,24 |
89,62 |
60 |
| Hamburg |
89,86 |
EUR | 04.07.2025 | 17:25 |
-0,18 |
-0,1999% |
89,86 |
89,54 |
0 |
| Hannover |
89,90 |
EUR | 04.07.2025 | 17:25 |
-1,38 |
-1,5118% |
89,90 |
89,54 |
0 |
| Munich |
89,56 |
EUR | 04.07.2025 | 17:52 |
-0,30 |
-0,3339% |
89,56 |
89,56 |
0 |
| Stuttgart |
89,72 |
EUR | 04.07.2025 | 21:55 |
-0,28 |
-0,3111% |
90,46 |
87,70 |
468 |
| Nasdaq OTC |
101,89 |
USD | 01.07.2025 | 21:01 |
3,34 |
3,3891% |
101,9915 |
100,03 |
1.036 |
| Euronext Paris |
89,76 |
EUR | 04.07.2025 | 17:55 |
-0,34 |
-0,3774% |
91,02 |
85,90 |
690.112 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
89,96 |
EUR | 04.07.2025 | 17:44 |
0,20 |
0,2228% |
89,96 |
89,90 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
