DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,86 EUR
|
0,1948% | 07.07.2025 17:44 | 1.000,00 | 29,50 | 30,96 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 31,01 EUR |
| Close | 30,80 EUR |
| Daily Low | 30,76 EUR |
| Daily High | 31,01 EUR |
| Total volume | 618 |
| Total Money | 19.029,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6171 |
30,29 |
33,80 |
| 3 Months |
-1,3427 |
29,32 |
34,31 |
| 6 Months |
6,4872 |
27,39 |
37,61 |
| Current Year |
7,3018 |
27,39 |
37,61 |
| 1 Year |
29,4463 |
23,50 |
37,61 |
| 3 Years |
60,4117 |
17,448 |
37,61 |
| 5 Years |
106,6979 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,82 |
EUR | 07.07.2025 | 15:30 |
0,01 |
0,0325% |
30,95 |
30,76 |
726 |
| XETRA |
31,00 |
EUR | 07.07.2025 | 17:36 |
0,17 |
0,5514% |
31,04 |
30,74 |
4.670.175 |
| Berlin |
30,95 |
EUR | 07.07.2025 | 18:00 |
0,20 |
0,6504% |
30,99 |
30,78 |
343 |
| Düsseldorf |
30,85 |
EUR | 07.07.2025 | 16:31 |
0,13 |
0,4232% |
30,99 |
30,77 |
966 |
| Frankfurt Parkett |
31,03 |
EUR | 07.07.2025 | 18:14 |
0,13 |
0,4207% |
31,03 |
30,79 |
11.324 |
| Hamburg |
30,86 |
EUR | 07.07.2025 | 17:46 |
-0,02 |
-0,0648% |
31,00 |
30,79 |
2.729 |
| Hannover |
30,85 |
EUR | 07.07.2025 | 16:31 |
0,04 |
0,1298% |
30,86 |
30,85 |
97 |
| Munich |
30,91 |
EUR | 07.07.2025 | 17:57 |
0,14 |
0,455% |
30,91 |
30,85 |
1.445 |
| Stuttgart |
30,92 |
EUR | 07.07.2025 | 18:45 |
0,16 |
0,5202% |
31,04 |
30,75 |
49.838 |
| Nasdaq OTC |
36,21 |
USD | 07.07.2025 | 17:18 |
-0,3335 |
-0,9126% |
36,21 |
36,21 |
286 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,86 |
EUR | 07.07.2025 | 17:44 |
0,06 |
0,1948% |
31,01 |
30,76 |
618 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
