ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,30 EUR
|
0,43% | 08.07.2025 17:44 | 90,00 | 345,50 | 351,10 | 125,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 350,30 EUR |
| Close | 348,80 EUR |
| Daily Low | 350,30 EUR |
| Daily High | 350,30 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2126 |
333,40 |
350,60 |
| 3 Months |
7,619 |
309,50 |
397,10 |
| 6 Months |
16,1857 |
294,30 |
397,10 |
| Current Year |
19,2308 |
294,30 |
397,10 |
| 1 Year |
33,346 |
242,00 |
397,10 |
| 3 Years |
94,4167 |
156,94 |
397,10 |
| 5 Years |
91,4417 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,60 |
EUR | 08.07.2025 | 17:32 |
3,70 |
1,0666% |
355,50 |
348,90 |
550 |
| XETRA |
350,70 |
EUR | 08.07.2025 | 17:35 |
1,10 |
0,3146% |
351,10 |
348,20 |
546.585 |
| Berlin |
351,00 |
EUR | 09.07.2025 | 08:02 |
0,40 |
0,1141% |
351,00 |
351,00 |
0 |
| Düsseldorf |
350,60 |
EUR | 09.07.2025 | 08:10 |
0,30 |
0,0856% |
350,60 |
350,60 |
0 |
| Frankfurt Parkett |
351,50 |
EUR | 09.07.2025 | 08:00 |
0,50 |
0,1425% |
351,50 |
351,50 |
52 |
| Hamburg |
351,00 |
EUR | 08.07.2025 | 20:18 |
3,40 |
0,9781% |
351,00 |
348,80 |
397 |
| Hannover |
349,70 |
EUR | 08.07.2025 | 13:25 |
0,90 |
0,258% |
349,70 |
349,60 |
1 |
| Munich |
350,50 |
EUR | 09.07.2025 | 08:05 |
0,00 |
0,00% |
350,50 |
350,50 |
0 |
| Stuttgart |
350,70 |
EUR | 09.07.2025 | 08:10 |
-0,30 |
-0,0855% |
351,00 |
350,70 |
7 |
| Nasdaq OTC |
409,20 |
USD | 08.07.2025 | 21:49 |
2,20 |
0,5405% |
416,96 |
406,38 |
136 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
350,30 |
EUR | 08.07.2025 | 17:44 |
1,50 |
0,43% |
350,30 |
350,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
