SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,15 EUR
|
0,9954% | 07.07.2025 14:31 | 383,00 | 218,10 | 218,15 | 852,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 14:31 |
| Market phase | NEG |
| Open | 217,10 EUR |
| Close | 216,00 EUR |
| Daily Low | 215,15 EUR |
| Daily High | 218,50 EUR |
| Total volume | 332.694 |
| Total Money | 72.017.464,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9402 |
206,70 |
226,00 |
| 3 Months |
16,3668 |
162,38 |
226,95 |
| 6 Months |
15,6441 |
162,38 |
244,85 |
| Current Year |
14,5524 |
162,38 |
244,85 |
| 1 Year |
21,7999 |
150,68 |
244,85 |
| 3 Years |
121,9482 |
93,67 |
244,85 |
| 5 Years |
103,6967 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,65 |
EUR | 07.07.2025 | 13:00 |
1,15 |
0,5312% |
217,65 |
216,30 |
0 |
| XETRA |
218,15 |
EUR | 07.07.2025 | 14:31 |
2,15 |
0,9954% |
218,50 |
215,15 |
332.694 |
| Berlin |
217,10 |
EUR | 07.07.2025 | 12:07 |
-0,10 |
-0,046% |
217,10 |
216,70 |
5 |
| Düsseldorf |
216,95 |
EUR | 07.07.2025 | 12:32 |
1,15 |
0,5329% |
217,20 |
215,45 |
110 |
| Frankfurt Parkett |
218,10 |
EUR | 07.07.2025 | 14:18 |
1,90 |
0,8788% |
218,10 |
215,30 |
2.495 |
| Hamburg |
218,35 |
EUR | 07.07.2025 | 13:55 |
2,35 |
1,088% |
218,35 |
216,95 |
159 |
| Hannover |
217,00 |
EUR | 07.07.2025 | 08:09 |
-2,75 |
-1,2514% |
217,00 |
217,00 |
15 |
| Munich |
217,90 |
EUR | 07.07.2025 | 14:14 |
1,80 |
0,8329% |
217,90 |
216,65 |
2 |
| Stuttgart |
218,20 |
EUR | 07.07.2025 | 14:30 |
1,90 |
0,8784% |
218,40 |
215,30 |
2.564 |
| Nasdaq OTC |
263,824 |
USD | 03.07.2025 | 16:57 |
4,5297 |
1,7469% |
263,824 |
258,35 |
163 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
216,45 |
EUR | 04.07.2025 | 17:44 |
-4,25 |
-1,9257% |
216,45 |
216,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
