ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
682,00 EUR
|
2,7108% | 08.07.2025 19:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:02 |
| Market phase | - |
| Open | 666,00 EUR |
| Close | 664,00 EUR |
| Daily Low | 666,00 EUR |
| Daily High | 682,00 EUR |
| Total volume | 3 |
| Total Money | 2.046,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5988 |
652,00 |
698,00 |
| 3 Months |
15,6794 |
540,00 |
698,00 |
| 6 Months |
-9,7826 |
500,00 |
752,00 |
| Current Year |
-1,1905 |
500,00 |
752,00 |
| 1 Year |
-33,3333 |
500,00 |
1.015,00 |
| 3 Years |
52,2936 |
391,00 |
1.015,00 |
| 5 Years |
97,619 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
670,00 |
EUR | 08.07.2025 | 15:30 |
-2,00 |
-0,2976% |
672,00 |
670,00 |
0 |
| Berlin |
670,00 |
EUR | 08.07.2025 | 08:08 |
8,00 |
1,2085% |
670,00 |
670,00 |
0 |
| Düsseldorf |
674,00 |
EUR | 08.07.2025 | 19:31 |
2,00 |
0,2976% |
676,00 |
666,00 |
0 |
| Frankfurt Parkett |
682,00 |
EUR | 08.07.2025 | 19:02 |
18,00 |
2,7108% |
682,00 |
666,00 |
3 |
| Munich |
670,00 |
EUR | 08.07.2025 | 08:01 |
12,00 |
1,8237% |
670,00 |
670,00 |
0 |
| Stuttgart |
676,00 |
EUR | 08.07.2025 | 21:35 |
6,00 |
0,8955% |
680,00 |
664,00 |
5 |
| Nasdaq |
794,10 |
USD | 08.07.2025 | 22:00 |
9,01 |
1,1476% |
798,39 |
778,73 |
1.327.122 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
