MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,98 USD
|
1,9057% | 02.07.2025 15:30 | 33,00 | 60,10 | 52,89 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 02.07.2025 15:30 |
| Market phase | - |
| Open | 68,98 USD |
| Close | 67,69 USD |
| Daily Low | 68,98 USD |
| Daily High | 68,98 USD |
| Total volume | 530 |
| Total Money | 36.559,40 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | 0R0G |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,49 |
68,98 |
| 3 Months |
- |
63,96 |
68,98 |
| 6 Months |
- |
54,25 |
68,98 |
| Current Year |
- |
54,25 |
68,98 |
| 1 Year |
- |
54,25 |
75,74 |
| 3 Years |
- |
53,30 |
78,40 |
| 5 Years |
- |
50,10 |
78,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,55 |
EUR | 07.07.2025 | 17:32 |
0,08 |
0,1368% |
58,86 |
58,55 |
0 |
| XETRA |
58,55 |
EUR | 07.07.2025 | 17:35 |
0,13 |
0,2225% |
58,76 |
58,10 |
975 |
| Berlin |
58,53 |
EUR | 07.07.2025 | 08:08 |
0,08 |
0,1369% |
58,53 |
58,53 |
0 |
| Düsseldorf |
58,73 |
EUR | 07.07.2025 | 19:31 |
0,50 |
0,8587% |
58,73 |
58,34 |
0 |
| Frankfurt Parkett |
58,51 |
EUR | 07.07.2025 | 18:41 |
0,35 |
0,6018% |
59,33 |
58,51 |
231 |
| Hamburg |
58,39 |
EUR | 07.07.2025 | 17:25 |
0,07 |
0,12% |
58,55 |
58,39 |
0 |
| Hannover |
58,39 |
EUR | 07.07.2025 | 17:25 |
0,07 |
0,12% |
58,55 |
58,39 |
0 |
| Munich |
58,67 |
EUR | 07.07.2025 | 08:03 |
0,00 |
0,00% |
58,67 |
58,67 |
0 |
| Stuttgart |
58,57 |
EUR | 07.07.2025 | 07:40 |
0,10 |
0,171% |
58,57 |
58,57 |
0 |
| Nasdaq |
68,975 |
USD | 07.07.2025 | 21:08 |
-0,015 |
-0,0217% |
69,03 |
68,03 |
3.245.658 |
| London |
68,98 |
USD | 02.07.2025 | 15:30 |
1,29 |
1,9057% |
68,98 |
68,98 |
530 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
58,47 |
EUR | 07.07.2025 | 17:44 |
0,07 |
0,1199% |
58,47 |
58,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
