PACCAR INC. - US6937181088 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,85 USD
![]() |
-6,1364% | 27.02.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 27.02.2025 15:30 |
Market phase | - |
Open | 105,85 USD |
Close | 112,77 USD |
Daily Low | 105,85 USD |
Daily High | 105,85 USD |
Total volume | 21 |
Total Money | 2.222,85 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 1,09 % |
Beta 1 year | 0,86 |
Identifier | |
---|---|
Name | PACCAR INC. |
Symbol | 0KET |
ISIN | US6937181088 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
105,85 |
105,85 |
Current Year |
- |
105,85 |
105,85 |
1 Year |
- |
95,51 |
112,77 |
3 Years |
- |
70,35 |
121,99 |
5 Years |
- |
53,5933 |
121,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
83,95 |
EUR | 09.07.2025 | 17:32 |
-0,23 |
-0,2732% |
84,49 |
83,95 |
0 |
Berlin |
83,93 |
EUR | 09.07.2025 | 08:08 |
1,82 |
2,2165% |
83,93 |
83,93 |
0 |
Düsseldorf |
84,83 |
EUR | 09.07.2025 | 16:00 |
1,63 |
1,9591% |
84,83 |
83,96 |
0 |
Frankfurt Parkett |
84,21 |
EUR | 09.07.2025 | 21:48 |
-0,45 |
-0,5315% |
84,21 |
83,81 |
0 |
Hamburg |
83,72 |
EUR | 09.07.2025 | 17:25 |
-0,54 |
-0,6409% |
83,98 |
83,72 |
0 |
Hannover |
83,72 |
EUR | 09.07.2025 | 17:25 |
-0,50 |
-0,5937% |
83,97 |
83,72 |
0 |
Munich |
84,00 |
EUR | 09.07.2025 | 08:00 |
1,60 |
1,9417% |
84,00 |
84,00 |
0 |
Stuttgart |
84,25 |
EUR | 09.07.2025 | 21:34 |
0,04 |
0,0475% |
84,25 |
83,95 |
0 |
Nasdaq |
98,67 |
USD | 09.07.2025 | 22:00 |
-0,03 |
-0,0304% |
99,66 |
97,79 |
2.097.059 |
London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |