PACCAR INC. - US6937181088 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
105,85 USD var -6,1364% 27.02.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.02.2025 15:30
Market phase -
Open 105,85 USD
Close 112,77 USD
Daily Low 105,85 USD
Daily High 105,85 USD
Total volume 21
Total Money 2.222,85 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 1,09 %
Beta 1 year 0,86
 
 
Identifier
Name PACCAR INC.
Symbol 0KET
ISIN US6937181088
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
105,85
105,85
Current Year
-
105,85
105,85
1 Year
-
95,51
112,77
3 Years
-
70,35
121,99
5 Years
-
53,5933
121,99
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
83,95
 EUR 09.07.2025 17:32
-0,23
-0,2732%
84,49
83,95
 0
Berlin
83,93
 EUR 09.07.2025 08:08
1,82
2,2165%
83,93
83,93
 0
Düsseldorf
84,83
 EUR 09.07.2025 16:00
1,63
1,9591%
84,83
83,96
 0
Frankfurt Parkett
84,21
 EUR 09.07.2025 21:48
-0,45
-0,5315%
84,21
83,81
 0
Hamburg
83,72
 EUR 09.07.2025 17:25
-0,54
-0,6409%
83,98
83,72
 0
Hannover
83,72
 EUR 09.07.2025 17:25
-0,50
-0,5937%
83,97
83,72
 0
Munich
84,00
 EUR 09.07.2025 08:00
1,60
1,9417%
84,00
84,00
 0
Stuttgart
84,25
 EUR 09.07.2025 21:34
0,04
0,0475%
84,25
83,95
 0
Nasdaq
98,67
 USD 09.07.2025 22:00
-0,03
-0,0304%
99,66
97,79
 2.097.059
London
105,85
 USD 27.02.2025 15:30
-6,92
-6,1364%
105,85
105,85
 21
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54